KT

Kellton Tech Solutions Ltd.

BSE: 519602 · NSE: KELLTONTEC

NSE BSE

₹11.08 LIVE

▼ -0.22 (-1.99%)

As of Oct 23, 15:56 · Volume 21,91,199

₹11.04 LIVE

▼ -0.27 (-2.45%)

As of Oct 23, 16:01 · Volume 5,04,050

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

11.08

Low10.66

High11.40

52-Week Range · NSE

11.08

Low11.12

High23.80

Today's Range · BSE

11.04

Low10.79

High11.34

52-Week Range · BSE

11.04

Low11.12

High24.09

Quote Details

Prev. Close	11.30
Open Price	11.34
Bid Price (Qty)	11.08 (1,640)
Offer Price (Qty)	0 (0)
Today's Low/High	10.66 / 11.40
52 Wk Low/High	11.12 / 23.80
Market Cap (Crs)	Rs 141

Prev. Close	11.31
Open Price	11.27
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10.79 / 11.34
52 Wk Low/High	11.12 / 24.09

Key Fundamentals

Market Cap (Crs)

141

P/E

6.45

EPS

0.28

Book Value

5.74

P/BV

0.71

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11.86	-6.58%	Bearish
10-SMA	11.97	-7.44%	Bearish
20-SMA	12.43	-10.86%	Bearish
50-SMA	13.25	-16.38%	Bearish
100-SMA	14.16	-21.75%	Bearish
200-SMA	15.30	-27.58%	Bearish

Period	Simple	vs Price	Signal
5-SMA	11.88	-7.07%	Bearish
10-SMA	11.99	-7.92%	Bearish
20-SMA	12.44	-11.25%	Bearish
50-SMA	13.26	-16.74%	Bearish
100-SMA	14.16	-22.03%	Bearish
200-SMA	15.32	-27.94%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	11.51	11.30	-1.82% ↘	11.56	11.12	12,48,830
21 Oct 2026	11.91	11.51	-3.36% ↘	12.05	11.47	11,60,664
19 Oct 2026	12.52	11.94	-4.63% ↘	12.89	11.80	11,57,222
16 Oct 2026	12.13	12.43	+2.47% ↗	12.60	12	16,44,728
15 Oct 2026	12.33	12.13	-1.62% ↘	12.44	12.10	10,28,208
14 Oct 2026	12.21	12.32	+0.90% ↗	12.94	12.20	23,81,819
13 Oct 2026	12.10	12.31	+1.74% ↗	12.45	11.90	10,11,440
12 Oct 2026	12.03	11.97	-0.50% ↘	12.20	11.80	8,40,036
09 Oct 2026	11.90	11.97	+0.59% ↗	12.10	11.80	11,68,359
08 Oct 2026	12.18	11.83	-2.87% ↘	12.24	11.80	15,95,937

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	11.26	11.31	+0.44% ↗	11.49	11.12	1,76,803
21 Oct 2026	12	11.53	-3.92% ↘	12.06	11.50	65,067
19 Oct 2026	12.94	11.93	-7.81% ↘	12.94	11.82	72,449
16 Oct 2026	12.16	12.45	+2.38% ↗	12.63	11.97	1,83,093
15 Oct 2026	12.30	12.16	-1.14% ↘	12.44	12.09	1,77,517
14 Oct 2026	12.32	12.37	+0.41% ↗	12.96	12.20	2,69,476
13 Oct 2026	12.18	12.29	+0.90% ↗	12.54	11.88	1,20,606
12 Oct 2026	12.02	11.99	-0.25% ↘	12.21	11.86	2,26,839
09 Oct 2026	11.80	12.01	+1.78% ↗	12.08	11.80	1,24,072
08 Oct 2026	12.06	11.83	-1.91% ↘	12.29	11.80	1,94,639