KC

Kemistar Corporation Ltd.

BSE: 531163

BSE

₹45.73 LIVE

▲ 2.16 (4.72%)

As of Nov 02, 16:01 · Volume 78

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

45.73

Low45

High46.83

52-Week Range · BSE

45.73

Low41.35

High89.50

Quote Details

Prev. Close	43.57
Open Price	46.83
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	45 / 46.83
52 Wk Low/High	41.35 / 89.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	44.74	+2.21%	Bullish
10-SMA	45.69	+0.09%	Bullish
20-SMA	46.25	-1.12%	Bearish
50-SMA	48.85	-6.39%	Bearish
100-SMA	49.21	-7.07%	Bearish
200-SMA	58.74	-22.15%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	45.30	43.57	-3.82% ↘	45.30	43	1,335
29 Oct 2026	45	44.71	-0.64% ↘	45	44	502
28 Oct 2026	44.85	44.83	-0.04% ↘	45.73	42	457
27 Oct 2026	45.73	44.85	-1.92% ↘	45.99	43.12	807
26 Oct 2026	44.76	45.73	+2.17% ↗	45.94	41.35	714
23 Oct 2026	51	44.76	-12.24% ↘	51	41.78	1,134
22 Oct 2026	53	47.36	-10.64% ↘	53	44	128
21 Oct 2026	51	47.92	-6.04% ↘	51	47.87	107
19 Oct 2026	49	47.34	-3.39% ↘	49	47.34	121
16 Oct 2026	45.90	45.80	-0.22% ↘	46.49	43.20	1,486