KE

Ken Enterprises Ltd.

NSE: KEN

NSE

₹41 LIVE

▲ 0.45 (1.10%)

As of Nov 02, 15:31 · Volume 10,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

41

Low39.75

High41.95

52-Week Range · NSE

41

Low29

High50.15

Quote Details

Prev. Close	40.55
Open Price	39.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	39.75 / 41.95
52 Wk Low/High	29 / 50.15
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	41.11	-0.27%	Bearish
10-SMA	41.01	-0.02%	Bearish
20-SMA	41.37	-0.89%	Bearish
50-SMA	40.97	+0.07%	Bullish
100-SMA	38.79	+5.70%	Bullish
200-SMA	38.76	+5.78%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	41	40.55	-1.10% ↘	42.20	39.25	13,200
29 Oct 2026	41.05	40.70	-0.85% ↘	41.05	40.65	4,800
28 Oct 2026	40.55	41.05	+1.23% ↗	42	40.55	51,600
27 Oct 2026	40.75	41.15	+0.98% ↗	41.15	40.75	3,600
26 Oct 2026	40.20	42.10	+4.73% ↗	42.10	40.20	2,400
23 Oct 2026	40.10	40.60	+1.25% ↗	41.50	40	15,600
22 Oct 2026	40.95	40.50	-1.10% ↘	40.95	40.35	4,800
21 Oct 2026	41	41.25	+0.61% ↗	41.25	41	2,400
19 Oct 2026	40.35	41	+1.61% ↗	41	40.35	2,400
16 Oct 2026	41	41.20	+0.49% ↗	41.30	41	6,000