Kesar Enterprises Ltd.

BSE: 507180 · NSE: KESARENT

₹32.10

▲ 0 (0%)

As of Dec 30th 2019 · Volume 1,279

₹8.35

▼ -0.04 (-0.48%)

As of Nov 02, 16:01 · Volume 8,381

Price Chart

Today's Range · NSE

32.10

Low31.25

High32.50

52-Week Range · NSE

32.10

Low25.75

High62.10

Today's Range · BSE

8.35

Low8

High8.78

52-Week Range · BSE

8.35

Low4.10

High13.47

Quote Details

Prev. Close	32.10
Open Price	31.50
Today's Low/High	31.25 / 32.50
52 Wk Low/High	25.75 / 62.10
Market Cap (Crs)	Rs 8

Prev. Close	8.39
Open Price	8.78
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8 / 8.78
52 Wk Low/High	4.10 / 13.47

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	31.37	+2.33%	Bullish
10-SMA	32.20	-0.31%	Bearish
20-SMA	31.94	+0.50%	Bullish
50-SMA	31.50	+1.90%	Bullish
100-SMA	31.48	+1.97%	Bullish
200-SMA	33.22	-3.37%	Bearish

Period	Simple	vs Price	Signal
5-SMA	9.29	-10.12%	Bearish
10-SMA	10.23	-18.38%	Bearish
20-SMA	11.42	-26.88%	Bearish
50-SMA	10.82	-22.83%	Bearish
100-SMA	8.53	-2.11%	Bearish
200-SMA	7.14	+16.95%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Dec 2019	31.50	32.10	+1.90% ↗	32.50	31.25	1,279
27 Dec 2019	31.55	31.90	+1.11% ↗	32.75	31.05	4,090
24 Dec 2019	32	31	-3.13% ↘	32	30.60	3,321
23 Dec 2019	32.30	31.60	-2.17% ↘	32.30	29.35	13,228
20 Dec 2019	30	30.25	+0.83% ↗	33.45	29.60	17,956
19 Dec 2019	34.05	31.40	-7.78% ↘	34.90	30.40	6,482
18 Dec 2019	34.85	32.05	-8.03% ↘	34.85	31	5,817
17 Dec 2019	33.30	33.05	-0.75% ↘	35.65	32.35	7,905
16 Dec 2019	35.20	33.30	-5.40% ↘	36.70	32.10	21,371
13 Dec 2019	35	35.30	+0.86% ↗	37.45	34.40	8,908

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	8.39	8.39	+0.00% ↗	8.80	8.36	9,828
29 Oct 2026	8.81	8.80	-0.11% ↘	9.19	8.80	21,373
28 Oct 2026	9.26	9.26	+0.00% ↗	9.98	9.26	18,179
27 Oct 2026	9.74	9.74	+0.00% ↗	10.76	9.74	1,99,913
26 Oct 2026	10.73	10.25	-4.47% ↘	10.73	10.25	180
23 Oct 2026	10.78	10.78	+0.00% ↗	10.78	10.78	120
22 Oct 2026	11	11	+0.00% ↗	11	11	10,229
21 Oct 2026	11.11	11.22	+0.99% ↗	11.22	11.11	10,074
19 Oct 2026	11.33	11.33	+0.00% ↗	11.33	11.33	16,117
16 Oct 2026	11.56	11.56	+0.00% ↗	11.56	11.56	172

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article