KI

Kesar India Ltd.

BSE: 543542

BSE

₹1,157.50 LIVE

▲ 48.75 (4.21%)

As of Nov 02, 16:01 · Volume 14,700

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

1,157.50

Low1,130

High1,159

52-Week Range · BSE

1,157.50

Low705

High1,341

Quote Details

Prev. Close	1,108.75
Open Price	1,135
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,130 / 1,159
52 Wk Low/High	705 / 1,341

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,085.57	+6.63%	Bullish
10-SMA	1,062.66	+8.92%	Bullish
20-SMA	1,080.68	+7.11%	Bullish
50-SMA	1,139.65	+1.57%	Bullish
100-SMA	1,194.18	-3.07%	Bearish
200-SMA	1,197.61	-3.35%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,112	1,108.75	-0.29% ↘	1,140	1,091.50	15,900
29 Oct 2026	1,110	1,109.60	-0.04% ↘	1,111	1,100	16,200
28 Oct 2026	1,034.50	1,081.05	+4.50% ↗	1,160	1,034.50	16,300
27 Oct 2026	1,050	1,103.45	+5.09% ↗	1,139	1,045	15,500
26 Oct 2026	1,030	1,025	-0.49% ↘	1,060	1,025	15,600
23 Oct 2026	1,080	1,015	-6.02% ↘	1,095	1,015	16,600
22 Oct 2026	1,026.60	1,020	-0.64% ↘	1,030.05	1,008	16,300
21 Oct 2026	1,102.05	1,012.30	-8.14% ↘	1,102.05	1,010	21,000
19 Oct 2026	1,170	1,089.95	-6.84% ↘	1,170	1,085	14,400
16 Oct 2026	1,045	1,061.50	+1.58% ↗	1,083	1,044.10	17,400