KP

Kesar Petroproducts Ltd.

BSE: 524174

BSE

₹14.30 LIVE

▼ -0.03 (-0.21%)

As of Nov 02, 15:27 · Volume 1,58,485

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

14.30

Low14

High17

52-Week Range · BSE

14.30

Low11.02

High31.50

Quote Details

Prev. Close	14.33
Open Price	14.50
Bid Price (Qty)	14.30 (6)
Offer Price (Qty)	14.40 (300)
Today's Low/High	14 / 17
52 Wk Low/High	11.02 / 31.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	13.95	+2.51%	Bullish
10-SMA	13.82	+3.47%	Bullish
20-SMA	13.25	+7.92%	Bullish
50-SMA	13.45	+6.32%	Bullish
100-SMA	15.33	-6.72%	Bearish
200-SMA	19.11	-25.17%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	14.13	14.33	+1.42% ↗	14.95	13.75	28,015
29 Oct 2026	13.86	14.27	+2.96% ↗	14.60	13.60	26,684
28 Oct 2026	14	13.80	-1.43% ↘	14.40	13.66	24,160
27 Oct 2026	13.54	14.28	+5.47% ↗	15.67	13	59,117
26 Oct 2026	13.67	13.06	-4.46% ↘	13.80	13.01	42,265
23 Oct 2026	13.55	13.67	+0.89% ↗	13.88	13.10	53,926
22 Oct 2026	13.50	13.49	-0.07% ↘	13.69	12.70	19,098
21 Oct 2026	14	13.19	-5.79% ↘	14.18	12.85	69,237
19 Oct 2026	13.93	14.18	+1.79% ↗	14.37	13.50	87,379
16 Oct 2026	15	13.93	-7.13% ↘	15	13.65	63,881