KT

Kesar Terminals & Infrastructure Ltd.

BSE: 533289 · NSE: KTIL

NSE BSE

₹35.45 LIVE

▲ 0 (0%)

As of Dec 30th 2019 · Volume 56,479

₹55 LIVE

▼ -0.35 (-0.64%)

As of Nov 02, 15:17 · Volume 1,106

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

35.45

Low35.45

High38.95

52-Week Range · NSE

35.45

Low25.10

High69.50

Today's Range · BSE

55

Low54

High55.40

52-Week Range · BSE

55

Low53.60

High102

Quote Details

Prev. Close	35.45
Open Price	38
Today's Low/High	35.45 / 38.95
52 Wk Low/High	25.10 / 69.50
Market Cap (Crs)	Rs 31

Prev. Close	55.35
Open Price	55.40
Bid Price (Qty)	54.06 (1)
Offer Price (Qty)	54.99 (50)
Today's Low/High	54 / 55.40
52 Wk Low/High	53.60 / 102

Key Fundamentals

Market Cap (Crs)

31

P/E

0

EPS

-

Book Value

51.97

P/BV

0

Dividend Yield

3.16

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	31.91	+11.09%	Bullish
10-SMA	30.15	+17.58%	Bullish
20-SMA	30.16	+17.54%	Bullish
50-SMA	30.71	+15.43%	Bullish
100-SMA	32.19	+10.13%	Bullish
200-SMA	41.95	-15.49%	Bearish

Period	Simple	vs Price	Signal
5-SMA	55.50	-0.90%	Bearish
10-SMA	56.33	-2.36%	Bearish
20-SMA	58.13	-5.38%	Bearish
50-SMA	59.50	-7.56%	Bearish
100-SMA	61.15	-10.06%	Bearish
200-SMA	64.86	-15.20%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Dec 2019	38	35.45	-6.71% ↘	38.95	35.45	56,479
27 Dec 2019	37.30	39.35	+5.50% ↗	43.75	37.30	3,07,343
24 Dec 2019	25.10	30.50	+21.51% ↗	31.70	25.10	16,767
23 Dec 2019	28.50	26.45	-7.19% ↘	28.50	25.85	20,383
20 Dec 2019	28.50	27.80	-2.46% ↘	28.50	27.20	2,771
19 Dec 2019	27.75	27.90	+0.54% ↗	28.75	27.25	4,913
18 Dec 2019	29.45	28.30	-3.90% ↘	29.45	27	15,148
17 Dec 2019	29.90	28.25	-5.52% ↘	29.90	28	3,650
16 Dec 2019	29.95	28.45	-5.01% ↘	29.95	28.30	1,821
13 Dec 2019	28.85	29	+0.52% ↗	31.25	28.10	2,199

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	55.06	55.35	+0.53% ↗	55.35	55	560
29 Oct 2026	55	55.75	+1.36% ↗	55.80	55	3,886
28 Oct 2026	56	55	-1.79% ↘	57.50	54	2,515
27 Oct 2026	56.70	54.43	-4.00% ↘	56.70	54.10	119
26 Oct 2026	55.10	56.99	+3.43% ↗	57	54	2,485
23 Oct 2026	55.50	55.22	-0.50% ↘	57	55.22	796
22 Oct 2026	58	55.22	-4.79% ↘	58	55.20	1,401
21 Oct 2026	59	57.83	-1.98% ↘	59.50	57.01	626
19 Oct 2026	59.79	58	-2.99% ↘	59.79	58	210
15 Oct 2026	59.50	59.50	+0.00% ↗	59.50	59.50	8