Kesoram Industries Ltd.

BSE: 502937 · NSE: KESORAMIND

₹11.33

▲ 0.22 (1.94%)

As of Sep 08, 15:15 · Volume 1,39,665

₹11.26

▲ 0.22 (1.95%)

As of Sep 08, 16:01 · Volume 13,712

Price Chart

Today's Range · NSE

11.33

Low11.33

High11.33

52-Week Range · NSE

11.33

Low4.55

High14.26

Today's Range · BSE

11.26

Low11.26

High11.26

52-Week Range · BSE

11.26

Low4.58

High14.31

Quote Details

Prev. Close	11.11
Open Price	11.33
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	11.33 / 11.33
52 Wk Low/High	4.55 / 14.26
Market Cap (Crs)	Rs 466

Prev. Close	11.04
Open Price	11.26
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	11.26 / 11.26
52 Wk Low/High	4.58 / 14.31

Key Fundamentals

Market Cap (Crs)

466

P/E

EPS

Book Value

11.11

P/BV

0.98

Dividend Yield

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11.09	+2.16%	Bullish
10-SMA	11.14	+1.71%	Bullish
20-SMA	11.47	-1.22%	Bearish
50-SMA	11.54	-1.82%	Bearish
100-SMA	11.55	-1.90%	Bearish
200-SMA	10.32	+9.79%	Bullish

Period	Simple	vs Price	Signal
5-SMA	11.05	+1.90%	Bullish
10-SMA	11.11	+1.35%	Bullish
20-SMA	11.45	-1.66%	Bearish
50-SMA	11.55	-2.51%	Bearish
100-SMA	11.57	-2.68%	Bearish
200-SMA	10.29	+9.43%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	11.11	11.11	+0.00% ↗	11.11	11.11	2,93,437
04 Sep 2026	11.05	10.90	-1.36% ↘	11.05	10.90	1,19,860
03 Sep 2026	11.15	11.05	-0.90% ↘	11.15	11.05	1,61,187
02 Sep 2026	11.10	11.27	+1.53% ↗	11.32	11.10	2,29,868
01 Sep 2026	11	11.10	+0.91% ↗	11.10	11	83,592
31 Aug 2026	11.24	11.10	-1.25% ↘	11.24	11.08	1,51,658
28 Aug 2026	11.11	11.30	+1.71% ↗	11.30	11.11	2,23,544
27 Aug 2026	10.89	11.11	+2.02% ↗	11.11	10.89	2,93,572
26 Aug 2026	11.14	11.11	-0.27% ↘	11.14	11.11	2,10,188
25 Aug 2026	11.35	11.33	-0.18% ↘	11.35	11.33	1,06,597

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	11.04	11.04	+0.00% ↗	11.04	11.04	28,897
04 Sep 2026	10.91	10.83	-0.73% ↘	11	10.83	1,04,332
03 Sep 2026	11.25	11.05	-1.78% ↘	11.25	11.05	25,571
02 Sep 2026	11.06	11.27	+1.90% ↗	11.28	11.06	25,310
01 Sep 2026	11.06	11.06	+0.00% ↗	11.10	11.06	6,803
31 Aug 2026	11.28	11.06	-1.95% ↘	11.28	11.06	10,048
28 Aug 2026	11.20	11.28	+0.71% ↗	11.28	11.11	32,827
27 Aug 2026	10.90	11.06	+1.47% ↗	11.06	10.90	86,131
26 Aug 2026	11.29	11.12	-1.51% ↘	11.29	11.12	38,112
25 Aug 2026	11.12	11.34	+1.98% ↗	11.34	11.12	17,842

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article