KI

Kesoram Industries Ltd.

BSE: 502937 · NSE: KESORAMIND

NSE BSE

₹11.12 LIVE

▼ -0.28 (-2.52%)

As of Oct 23, 15:56 · Volume 9,90,706

₹11.06 LIVE

▼ -0.33 (-2.98%)

As of Oct 23, 16:01 · Volume 79,226

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

11.12

Low10.82

High11.83

52-Week Range · NSE

11.12

Low4.55

High14.26

Today's Range · BSE

11.06

Low10.84

High12.30

52-Week Range · BSE

11.06

Low4.58

High14.31

Quote Details

Prev. Close	11.40
Open Price	11.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	11.12 (724)
Today's Low/High	10.82 / 11.83
52 Wk Low/High	4.55 / 14.26
Market Cap (Crs)	Rs 466

Prev. Close	11.39
Open Price	12.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10.84 / 12.30
52 Wk Low/High	4.58 / 14.31

Key Fundamentals

Market Cap (Crs)

466

P/E

-

EPS

-

Book Value

11.11

P/BV

1.01

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11.91	-6.63%	Bearish
10-SMA	11.51	-3.39%	Bearish
20-SMA	11.25	-1.16%	Bearish
50-SMA	11.46	-2.97%	Bearish
100-SMA	11.52	-3.47%	Bearish
200-SMA	10.78	+3.15%	Bullish

Period	Simple	vs Price	Signal
5-SMA	11.92	-7.21%	Bearish
10-SMA	11.53	-4.08%	Bearish
20-SMA	11.26	-1.78%	Bearish
50-SMA	11.47	-3.57%	Bearish
100-SMA	11.55	-4.24%	Bearish
200-SMA	10.83	+2.12%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	11.67	11.40	-2.31% ↘	12.40	10.80	11,28,032
21 Oct 2026	12.74	11.67	-8.40% ↘	12.98	11.55	10,28,719
19 Oct 2026	13.32	12.74	-4.35% ↘	13.35	12.50	22,03,036
16 Oct 2026	11.35	12.40	+9.25% ↗	12.48	11.20	49,18,504
15 Oct 2026	11.61	11.35	-2.24% ↘	11.89	11.34	3,71,331
14 Oct 2026	11.69	11.61	-0.68% ↘	11.90	11.12	5,10,554
13 Oct 2026	10.88	11.44	+5.15% ↗	11.96	10.88	9,48,065
12 Oct 2026	11.10	10.88	-1.98% ↘	11.39	10.62	7,05,469
09 Oct 2026	10.50	11.06	+5.33% ↗	11.61	10.50	12,88,988
08 Oct 2026	10.99	10.56	-3.91% ↘	11.23	10.41	3,70,397

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	10.81	11.39	+5.37% ↗	12.25	10.81	1,67,374
21 Oct 2026	12.90	11.67	-9.53% ↘	13.01	11.52	70,360
19 Oct 2026	13.49	12.73	-5.63% ↘	13.49	12.50	2,00,213
16 Oct 2026	11.75	12.46	+6.04% ↗	12.48	11.57	4,83,672
15 Oct 2026	12	11.35	-5.42% ↘	12	11.30	24,052
14 Oct 2026	11.32	11.67	+3.09% ↗	11.80	11.09	1,88,864
13 Oct 2026	10.83	11.47	+5.91% ↗	11.84	10.83	2,02,975
12 Oct 2026	11.25	10.89	-3.20% ↘	11.41	10.80	89,252
09 Oct 2026	10.50	11.06	+5.33% ↗	11.63	10.50	1,55,121
08 Oct 2026	10.71	10.58	-1.21% ↘	11.10	10.45	89,264