Keto Motors Ltd.

BSE: 537392

BSE

₹173.50

▲ 1.60 (0.92%)

As of Nov 02, 16:01 · Volume 1,632

Price Chart

Today's Range · BSE

173.50

Low171.90

High179.90

52-Week Range · BSE

173.50

Low104.99

High367.85

Quote Details

Prev. Close	171.90
Open Price	171.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	171.90 / 179.90
52 Wk Low/High	104.99 / 367.85

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	179.16	-3.16%	Bearish
10-SMA	192.45	-9.85%	Bearish
20-SMA	211.75	-18.06%	Bearish
50-SMA	259.96	-33.26%	Bearish
100-SMA	186.66	-7.05%	Bearish
200-SMA	96.59	+79.63%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	184	171.90	-6.58% ↘	184	168	1,154
29 Oct 2026	170.55	175.55	+2.93% ↗	187.75	170.55	2,050
28 Oct 2026	185.15	179.50	-3.05% ↘	187.95	179.50	3,854
27 Oct 2026	178.15	188.90	+6.03% ↗	188.90	171	7,448
26 Oct 2026	179.95	179.95	+0.00% ↗	179.95	179.95	977
23 Oct 2026	189.20	189.40	+0.11% ↗	190.05	189.15	971
22 Oct 2026	199.10	199.10	+0.00% ↗	218.30	199.10	3,476
21 Oct 2026	229.40	209.55	-8.65% ↘	229.40	209.55	2,503
19 Oct 2026	220.55	220.55	+0.00% ↗	220.55	206.25	4,190
16 Oct 2026	196.65	210.05	+6.81% ↗	217	196.65	3,860

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article