KF

Keynote Financial Services Ltd.

BSE: 512597 · NSE: KEYFINSERV

NSE BSE

₹203.27 LIVE

▼ -11.73 (-5.77%)

As of Nov 02, 15:51 · Volume 1,477

₹204 LIVE

▲ 1.65 (0.81%)

As of Nov 02, 16:01 · Volume 28

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

203.27

Low201

High231

52-Week Range · NSE

203.27

Low195.30

High382.10

Today's Range · BSE

204

Low204

High204

52-Week Range · BSE

204

Low192.40

High377.50

Quote Details

Prev. Close	215
Open Price	215
Bid Price (Qty)	0 (0)
Offer Price (Qty)	203.27 (82)
Today's Low/High	201 / 231
52 Wk Low/High	195.30 / 382.10
Market Cap (Crs)	Rs 7

Prev. Close	202.35
Open Price	204
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	204 / 204
52 Wk Low/High	192.40 / 377.50

Key Fundamentals

Market Cap (Crs)

7

P/E

16.92

EPS

-

Book Value

128.42

P/BV

0.72

Dividend Yield

0.49

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	206.51	-1.57%	Bearish
10-SMA	214.63	-5.29%	Bearish
20-SMA	226.05	-10.08%	Bearish
50-SMA	238.82	-14.89%	Bearish
100-SMA	248.55	-18.22%	Bearish
200-SMA	262.16	-22.46%	Bearish

Period	Simple	vs Price	Signal
5-SMA	204.94	-0.46%	Bearish
10-SMA	217.53	-6.22%	Bearish
20-SMA	226.96	-10.12%	Bearish
50-SMA	242.71	-15.95%	Bearish
100-SMA	252.25	-19.13%	Bearish
200-SMA	269.85	-24.40%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	216.89	215	-0.87% ↘	221.99	212.31	28
29 Oct 2026	199.50	212.64	+6.59% ↗	220	199.50	917
28 Oct 2026	196	204.90	+4.54% ↗	214.89	196	564
27 Oct 2026	205	196.62	-4.09% ↘	207.49	195.70	685
26 Oct 2026	216.09	203.39	-5.88% ↘	216.09	195.30	859
23 Oct 2026	222.78	211.90	-4.88% ↘	222.78	205	1,219
22 Oct 2026	222.79	222.78	+0.00% ↗	222.79	222.78	29
21 Oct 2026	227.02	222.78	-1.87% ↘	231.59	221.05	251
19 Oct 2026	230	227.02	-1.30% ↘	230	226	304
16 Oct 2026	239	229.28	-4.07% ↘	239	229	428

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	202.05	202.35	+0.15% ↗	202.40	202.05	7
28 Oct 2026	202	202	+0.00% ↗	202	202	4
27 Oct 2026	200.10	196.25	-1.92% ↘	203.70	192.40	113
26 Oct 2026	211.20	204.35	-3.24% ↘	211.20	202.60	366
23 Oct 2026	215.25	219.75	+2.09% ↗	236.25	210.25	1,107
22 Oct 2026	262.80	262.80	+0.00% ↗	262.80	262.80	5
21 Oct 2026	225.10	220.25	-2.15% ↘	225.10	220.25	7
19 Oct 2026	220.25	214.75	-2.50% ↘	220.25	214.75	10
15 Oct 2026	270.80	226.75	-16.27% ↘	270.80	225.65	63
13 Oct 2026	230.85	226.05	-2.08% ↘	230.85	226.05	156