KR

Keystone Realtors Ltd.

BSE: 543669 · NSE: RUSTOMJEE

NSE BSE

₹343.25 LIVE

▲ 5.25 (1.53%)

As of Nov 02, 16:08 · Volume 56,283

₹343.55 LIVE

▲ 4.65 (1.35%)

As of Nov 02, 16:01 · Volume 641

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

343.25

Low332.85

High346.25

52-Week Range · NSE

343.25

Low327.05

High579.50

Today's Range · BSE

343.55

Low333.10

High346.50

52-Week Range · BSE

343.55

Low327.75

High581.85

Quote Details

Prev. Close	338
Open Price	335.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	343.25 (1)
Today's Low/High	332.85 / 346.25
52 Wk Low/High	327.05 / 579.50
Market Cap (Crs)	Rs 0

Prev. Close	338.90
Open Price	339.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	333.10 / 346.50
52 Wk Low/High	327.75 / 581.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	335.40	+2.34%	Bullish
10-SMA	337.99	+1.56%	Bullish
20-SMA	349.25	-1.72%	Bearish
50-SMA	358.49	-4.25%	Bearish
100-SMA	379.61	-9.58%	Bearish
200-SMA	402.32	-14.68%	Bearish

Period	Simple	vs Price	Signal
5-SMA	335.21	+2.49%	Bullish
10-SMA	337.92	+1.67%	Bullish
20-SMA	349.01	-1.56%	Bearish
50-SMA	358.15	-4.08%	Bearish
100-SMA	379.51	-9.48%	Bearish
200-SMA	402.21	-14.58%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	334.50	338	+1.05% ↗	347.95	329.05	44,238
29 Oct 2026	339.45	334.50	-1.46% ↘	339.45	331.55	18,180
28 Oct 2026	336.65	336.10	-0.16% ↘	339.60	332	15,276
27 Oct 2026	331.75	336.65	+1.48% ↗	340	329.95	26,876
26 Oct 2026	336.95	331.75	-1.54% ↘	337	329.10	2,86,832
23 Oct 2026	331	336.95	+1.80% ↗	341.20	327.05	43,139
22 Oct 2026	338.70	341.90	+0.94% ↗	346.80	328.90	43,798
21 Oct 2026	342.30	335.50	-1.99% ↘	344.45	334.60	27,488
19 Oct 2026	344.50	344.30	-0.06% ↘	348.95	334.60	55,185
16 Oct 2026	349	344.20	-1.38% ↘	349	341.60	21,072

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	331.60	338.90	+2.20% ↗	344.85	329	7,099
29 Oct 2026	337.20	333.70	-1.04% ↘	337.20	331.65	3,811
28 Oct 2026	334.10	337.20	+0.93% ↗	337.20	333	1,139
27 Oct 2026	327.75	334.35	+2.01% ↗	339	327.75	1,669
26 Oct 2026	330	331.90	+0.58% ↗	333.75	329	6,03,066
23 Oct 2026	398.55	338.35	-15.10% ↘	398.55	330.60	560
22 Oct 2026	332	343.25	+3.39% ↗	345	328.05	2,586
21 Oct 2026	340	335.50	-1.32% ↘	341.20	335	1,032
19 Oct 2026	339.75	342.30	+0.75% ↗	342.30	334.80	6,961
16 Oct 2026	345	343.75	-0.36% ↘	346.45	341.70	516