KG Petrochem Ltd.

BSE: 531609

BSE

₹175.75

▼ -9.25 (-5.26%)

As of Nov 02, 16:01 · Volume 77

Price Chart

Today's Range · BSE

175.75

Low175.75

High176.50

52-Week Range · BSE

175.75

Low152.90

High284

Quote Details

Prev. Close	185
Open Price	176.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	175.75 / 176.50
52 Wk Low/High	152.90 / 284

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	187.45	-6.24%	Bearish
10-SMA	186.89	-5.96%	Bearish
20-SMA	181.60	-3.22%	Bearish
50-SMA	179.72	-2.21%	Bearish
100-SMA	195.12	-9.93%	Bearish
200-SMA	221.46	-20.64%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Oct 2026	185.90	185	-0.48% ↘	185.90	185	3
16 Oct 2026	176	177.05	+0.60% ↗	193.85	176	17
15 Oct 2026	185.25	185.25	+0.00% ↗	185.25	185.25	31
13 Oct 2026	204	195	-4.41% ↘	204	195	2
08 Oct 2026	198.95	194.95	-2.01% ↘	198.95	194.95	7
07 Oct 2026	181.45	191	+5.26% ↗	191	181.45	59
06 Oct 2026	194	191	-1.55% ↘	194	175.75	50
05 Oct 2026	185	185	+0.00% ↗	185	185	11
01 Oct 2026	177.65	177.65	+0.00% ↗	177.65	177.65	30
30 Sep 2026	180.50	187	+3.60% ↗	187	180.50	2

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article