KI

Khadim India Ltd.

BSE: 540775 · NSE: KHADIM

NSE BSE

₹123 LIVE

▼ -0.70 (-0.57%)

As of Nov 02, 15:09 · Volume 89,905

₹125 LIVE

▲ 1.60 (1.28%)

As of Nov 02, 15:22 · Volume 307

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

123

Low121.50

High125.19

52-Week Range · NSE

123

Low77.47

High255

Today's Range · BSE

125

Low112.85

High145

52-Week Range · BSE

125

Low77.75

High255

Quote Details

Prev. Close	123.70
Open Price	123.70
Bid Price (Qty)	123.40 (13)
Offer Price (Qty)	123.79 (1)
Today's Low/High	121.50 / 125.19
52 Wk Low/High	77.47 / 255
Market Cap (Crs)	Rs 346

Prev. Close	123.40
Open Price	145
Bid Price (Qty)	122.45 (80)
Offer Price (Qty)	123.90 (142)
Today's Low/High	112.85 / 145
52 Wk Low/High	77.75 / 255

Key Fundamentals

Market Cap (Crs)

346

P/E

73.18

EPS

1.71

Book Value

90.93

P/BV

1.35

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	121	+1.65%	Bullish
10-SMA	120.39	+2.17%	Bullish
20-SMA	117.53	+4.65%	Bullish
50-SMA	116.52	+5.56%	Bullish
100-SMA	108.53	+13.33%	Bullish
200-SMA	114.93	+7.02%	Bullish

Period	Simple	vs Price	Signal
5-SMA	120.79	+3.49%	Bullish
10-SMA	120.60	+3.65%	Bullish
20-SMA	117.44	+6.44%	Bullish
50-SMA	116.20	+7.57%	Bullish
100-SMA	108.57	+15.13%	Bullish
200-SMA	115.41	+8.31%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	121.51	123.70	+1.80% ↗	126.20	121.01	85,517
29 Oct 2026	118	121.51	+2.97% ↗	126.90	117	83,265
28 Oct 2026	118.01	119.65	+1.39% ↗	123	118	11,160
27 Oct 2026	124	119.97	-3.25% ↘	124.49	119.12	23,938
26 Oct 2026	120	120.19	+0.16% ↗	125	117.01	35,438
23 Oct 2026	118	120.03	+1.72% ↗	125.61	113.65	1,37,888
22 Oct 2026	119	119.63	+0.53% ↗	122.40	116.60	14,355
21 Oct 2026	121.08	120.14	-0.78% ↘	123	117.30	53,197
19 Oct 2026	119.96	121.08	+0.93% ↗	123.92	115	66,691
16 Oct 2026	123	118.02	-4.05% ↘	124.90	117.52	19,260

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	126	123.40	-2.06% ↘	126.80	120.25	2,692
29 Oct 2026	115.40	121.75	+5.50% ↗	126.90	115.40	846
28 Oct 2026	116	119.05	+2.63% ↗	122.75	116	7,494
27 Oct 2026	120.65	119.60	-0.87% ↘	121.65	118.45	856
26 Oct 2026	122	120.15	-1.52% ↘	125.80	118	3,661
23 Oct 2026	118.50	121.75	+2.74% ↗	127.55	115.45	6,302
22 Oct 2026	123.50	121.50	-1.62% ↘	123.50	117.90	144
21 Oct 2026	122.65	118.80	-3.14% ↘	122.65	116.85	1,854
19 Oct 2026	122.40	122.65	+0.20% ↗	123.10	118.50	7,797
16 Oct 2026	117.65	117.30	-0.30% ↘	120	117.25	201