KC

Khaitan Chemicals & Fertilizers Ltd.

BSE: 507794 · NSE: KHAICHEM

NSE BSE

₹44.34 LIVE

▲ 0.73 (1.65%)

As of Nov 02, 14:29 · Volume 23,728

₹44.01 LIVE

▲ 0.09 (0.20%)

As of Nov 02, 14:42 · Volume 1,230

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

44.34

Low43.52

High45

52-Week Range · NSE

44.34

Low42.92

High120.98

Today's Range · BSE

44.01

Low43.20

High45.20

52-Week Range · BSE

44.01

Low40.20

High120.90

Quote Details

Prev. Close	43.61
Open Price	44.48
Bid Price (Qty)	44.22 (8)
Offer Price (Qty)	44.30 (128)
Today's Low/High	43.52 / 45
52 Wk Low/High	42.92 / 120.98
Market Cap (Crs)	Rs 0

Prev. Close	43.92
Open Price	43.20
Bid Price (Qty)	44.12 (1)
Offer Price (Qty)	44.60 (394)
Today's Low/High	43.20 / 45.20
52 Wk Low/High	40.20 / 120.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	44.24	+0.23%	Bullish
10-SMA	45.60	-2.76%	Bearish
20-SMA	47.01	-5.68%	Bearish
50-SMA	50.53	-12.25%	Bearish
100-SMA	51.48	-13.87%	Bearish
200-SMA	54.60	-18.79%	Bearish

Period	Simple	vs Price	Signal
5-SMA	44.28	-0.61%	Bearish
10-SMA	45.53	-3.34%	Bearish
20-SMA	46.98	-6.32%	Bearish
50-SMA	50.55	-12.94%	Bearish
100-SMA	51.52	-14.58%	Bearish
200-SMA	54.65	-19.47%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	45.89	43.61	-4.97% ↘	45.90	43.25	38,642
29 Oct 2026	44.60	44.75	+0.34% ↗	45.50	43.11	50,593
28 Oct 2026	45.24	44.32	-2.03% ↘	45.50	43.62	69,473
27 Oct 2026	43.50	44.54	+2.39% ↗	45.20	43.50	44,849
26 Oct 2026	44	43.98	-0.05% ↘	44.98	43	85,453
23 Oct 2026	46.77	44.73	-4.36% ↘	46.77	44.02	1,01,037
22 Oct 2026	47.40	46.77	-1.33% ↘	47.40	45.13	89,256
21 Oct 2026	47.10	46.92	-0.38% ↘	48.68	46.53	52,922
19 Oct 2026	48.45	47.90	-1.14% ↘	48.45	47.51	1,97,370
16 Oct 2026	49	48.48	-1.06% ↘	49.09	48.11	58,083

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	44.66	43.92	-1.66% ↘	44.66	43.15	2,453
29 Oct 2026	44.49	44.66	+0.38% ↗	45.31	43.75	3,090
28 Oct 2026	42.50	43.98	+3.48% ↗	46.32	42.50	3,097
27 Oct 2026	42	44.40	+5.71% ↗	45.15	42	5,444
26 Oct 2026	40.20	44.44	+10.55% ↗	45	40.20	4,647
23 Oct 2026	45.79	44.85	-2.05% ↘	45.81	44.25	5,719
22 Oct 2026	46.84	46.24	-1.28% ↘	47.05	45	9,097
21 Oct 2026	49.90	46.82	-6.17% ↘	49.90	46.47	3,459
19 Oct 2026	49.26	47.69	-3.19% ↘	49.26	47.50	3,810
16 Oct 2026	48.53	48.29	-0.49% ↘	49.28	48.19	529