KE

Khaitan Electricals Ltd.

BSE: 504269 · NSE: KHAITANELE

NSE BSE

₹1.35 LIVE

▲ 0 (0%)

As of Sep 16th 2019 · Volume 2,050

₹7.49 LIVE

▲ 0 (0%)

As of Sep 09th 2019 · Volume 5

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1.35

Low1.35

High1.35

52-Week Range · NSE

1.35

Low1.25

High18.45

Today's Range · BSE

7.49

Low7.49

High7.49

52-Week Range · BSE

7.49

Low7.49

High19.05

Quote Details

Prev. Close	1.35
Open Price	1.35
Today's Low/High	1.35 / 1.35
52 Wk Low/High	1.25 / 18.45
Market Cap (Crs)	Rs 3

Prev. Close	7.49
Open Price	7.49
Today's Low/High	7.49 / 7.49
52 Wk Low/High	7.49 / 19.05

Key Fundamentals

Market Cap (Crs)

3

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.42	-4.93%	Bearish
10-SMA	1.41	-4.26%	Bearish
20-SMA	1.39	-2.88%	Bearish
50-SMA	1.48	-8.78%	Bearish
100-SMA	2.23	-39.46%	Bearish
200-SMA	5.58	-75.81%	Bearish

Period	Simple	vs Price	Signal
5-SMA	8.31	-9.87%	Bearish
10-SMA	9.51	-21.24%	Bearish
20-SMA	12.42	-39.69%	Bearish
50-SMA	11.86	-36.85%	Bearish
100-SMA	12.78	-41.39%	Bearish
200-SMA	570.78	-98.69%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2019	1.35	1.35	+0.00% ↗	1.35	1.35	2,050
13 Sep 2019	1.40	1.40	+0.00% ↗	1.40	1.40	355
12 Sep 2019	1.45	1.45	+0.00% ↗	1.45	1.45	19
11 Sep 2019	1.45	1.45	+0.00% ↗	1.45	1.45	384
09 Sep 2019	1.45	1.45	+0.00% ↗	1.50	1.45	187
06 Sep 2019	1.45	1.45	+0.00% ↗	1.45	1.45	50
05 Sep 2019	1.40	1.45	+3.57% ↗	1.45	1.35	370
04 Sep 2019	1.35	1.40	+3.70% ↗	1.40	1.35	2,000
03 Sep 2019	1.35	1.35	+0.00% ↗	1.35	1.35	420
30 Aug 2019	1.30	1.35	+3.85% ↗	1.35	1.30	3,795

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2019	7.49	7.49	+0.00% ↗	7.49	7.49	5
28 Jun 2019	7.88	7.88	+0.00% ↗	7.88	7.88	300
27 Jun 2019	8.29	8.29	+0.00% ↗	8.29	8.29	300
19 Jun 2019	8.72	8.72	+0.00% ↗	8.72	8.72	100
31 May 2019	9.17	9.17	+0.00% ↗	9.17	9.17	10
29 May 2019	9.65	9.65	+0.00% ↗	9.65	9.65	101
28 May 2019	10.15	10.15	+0.00% ↗	10.15	10.15	1
22 May 2019	10.68	10.68	+0.00% ↗	10.68	10.68	60
13 May 2019	11.24	11.24	+0.00% ↗	11.24	11.24	10
08 May 2019	11.83	11.83	+0.00% ↗	11.83	11.83	1