Khandwala Securities Ltd.

BSE: 531892 · NSE: KHANDSE

₹16.62

▲ 0.63 (3.79%)

As of Nov 02, 15:59 · Volume 761

₹17

▲ 0.21 (1.24%)

As of Nov 02, 16:01 · Volume 1,038

Price Chart

Today's Range · NSE

16.62

Low15.71

High16.65

52-Week Range · NSE

16.62

Low12.20

High25.50

Today's Range · BSE

Low15

High17

52-Week Range · BSE

Low12.53

High25.60

Quote Details

Prev. Close	15.99
Open Price	16.29
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	15.71 / 16.65
52 Wk Low/High	12.20 / 25.50
Market Cap (Crs)	Rs 8

Prev. Close	16.79
Open Price	15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	15 / 17
52 Wk Low/High	12.53 / 25.60

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

18.60

P/BV

0.92

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	16.06	+3.49%	Bullish
10-SMA	16.06	+3.49%	Bullish
20-SMA	16.46	+0.97%	Bullish
50-SMA	17.09	-2.75%	Bearish
100-SMA	17.33	-4.10%	Bearish
200-SMA	17.41	-4.54%	Bearish

Period	Simple	vs Price	Signal
5-SMA	16.61	+2.35%	Bullish
10-SMA	16.46	+3.28%	Bullish
20-SMA	16.89	+0.65%	Bullish
50-SMA	17.33	-1.90%	Bearish
100-SMA	17.53	-3.02%	Bearish
200-SMA	18.51	-8.16%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	16.39	15.99	-2.44% ↘	16.39	15.35	538
29 Oct 2026	16.59	16.05	-3.25% ↘	17	15.30	1,851
28 Oct 2026	17.55	16.24	-7.46% ↘	17.55	15.35	10,537
27 Oct 2026	14.99	17.27	+15.21% ↗	17.70	14.11	5,124
26 Oct 2026	15.41	14.75	-4.28% ↘	15.96	14.12	5,429
23 Oct 2026	15.66	15.68	+0.13% ↗	16	14.36	2,165
22 Oct 2026	16	16.07	+0.44% ↗	16.30	15.98	4,093
21 Oct 2026	16.71	15.93	-4.67% ↘	16.71	15.20	1,304
19 Oct 2026	16.26	16.55	+1.78% ↗	16.65	15.61	108
16 Oct 2026	16.40	16.10	-1.83% ↘	16.79	15.55	3,434

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	15.15	16.79	+10.83% ↗	16.79	15.15	3
28 Oct 2026	16.79	16.79	+0.00% ↗	16.79	16.79	1
27 Oct 2026	16.82	16.79	-0.18% ↘	17.40	13.80	166
26 Oct 2026	13.51	16.75	+23.98% ↗	16.94	13.51	230
23 Oct 2026	18.15	15.94	-12.18% ↘	18.15	12.53	150
21 Oct 2026	14.42	15.16	+5.13% ↗	16.48	14.42	600
19 Oct 2026	16.69	16.69	+0.00% ↗	16.69	13.49	5
16 Oct 2026	15.80	16.71	+5.76% ↗	16.80	15.78	1,611
14 Oct 2026	16.20	16.82	+3.83% ↗	16.82	16.01	7
13 Oct 2026	16.90	16.20	-4.14% ↘	17	16.20	294

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article