KM

KIC Metaliks Ltd.

BSE: 513693

BSE

₹31 LIVE

▼ -0.24 (-0.77%)

As of Nov 02, 16:01 · Volume 1,02,187

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

31

Low30.10

High32.05

52-Week Range · BSE

31

Low20.15

High41.80

Quote Details

Prev. Close	31.24
Open Price	30.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	30.10 / 32.05
52 Wk Low/High	20.15 / 41.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	30.03	+3.23%	Bullish
10-SMA	30.46	+1.77%	Bullish
20-SMA	29.98	+3.40%	Bullish
50-SMA	31.23	-0.74%	Bearish
100-SMA	33.24	-6.74%	Bearish
200-SMA	31.89	-2.79%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	32	31.24	-2.38% ↘	32.50	30.50	98,049
29 Oct 2026	29.50	30.90	+4.75% ↗	31.49	29.49	1,02,708
28 Oct 2026	29	29.28	+0.97% ↗	30	28.98	1,03,006
27 Oct 2026	29.41	29.04	-1.26% ↘	30.60	28.65	1,708
26 Oct 2026	29.89	29.67	-0.74% ↘	30.39	28.60	2,427
23 Oct 2026	30.50	29.48	-3.34% ↘	30.50	28	7,890
22 Oct 2026	31	31.83	+2.68% ↗	31.95	30	3,948
21 Oct 2026	32.54	30.02	-7.74% ↘	32.54	29.36	18,072
19 Oct 2026	30.99	32.50	+4.87% ↗	33.10	30.99	15,019
16 Oct 2026	30.99	30.63	-1.16% ↘	30.99	29.22	2,434