KI

Kiduja India Ltd.

BSE: 507946

BSE

₹15.55 LIVE

▼ -0.94 (-6.05%)

As of Nov 02, 16:01 · Volume 176

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

15.55

Low15.50

High17.99

52-Week Range · BSE

15.55

Low13.33

High26.48

Quote Details

Prev. Close	16.49
Open Price	17.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	15.50 / 17.99
52 Wk Low/High	13.33 / 26.48

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17.37	-10.48%	Bearish
10-SMA	17.92	-13.23%	Bearish
20-SMA	18.69	-16.80%	Bearish
50-SMA	19.23	-19.14%	Bearish
100-SMA	17.59	-11.60%	Bearish
200-SMA	18.18	-14.47%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	15.71	16.49	+4.96% ↗	17.45	15.71	434
28 Oct 2026	17.49	17.45	-0.23% ↘	17.49	15.87	1,981
27 Oct 2026	17.85	17.49	-2.02% ↘	17.85	17.20	71
26 Oct 2026	18.50	17.88	-3.35% ↘	18.50	16.05	603
23 Oct 2026	17.99	17.55	-2.45% ↘	17.99	15.36	146
22 Oct 2026	18.13	16.65	-8.16% ↘	18.49	16.65	73
21 Oct 2026	19.56	18.50	-5.42% ↘	19.56	17.06	113
19 Oct 2026	19.75	18.75	-5.06% ↘	19.75	17.17	908
16 Oct 2026	19.75	19.06	-3.49% ↘	19.75	17.46	87
15 Oct 2026	19.70	19.39	-1.57% ↘	19.70	17.06	58