3B

3B BlackBio Dx Ltd.

BSE: 532067 · NSE: 3BBLACKBIO

NSE BSE

₹1,261.60 LIVE

▲ 59.10 (4.68%)

As of Aug 24, 15:58 · Volume 33,260

₹1,268 LIVE

▲ 69.60 (5.49%)

As of Aug 24, 16:01 · Volume 2,653

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,261.60

Low1,191.40

High1,278

52-Week Range · NSE

1,261.60

Low1,085

High1,441.50

Today's Range · BSE

1,268

Low1,215

High1,274

52-Week Range · BSE

1,268

Low1,083.50

High1,750

Quote Details

Prev. Close	1,202.50
Open Price	1,202
Bid Price (Qty)	1,261.60 (25)
Offer Price (Qty)	0 (0)
Today's Low/High	1,191.40 / 1,278
52 Wk Low/High	1,085 / 1,441.50
Market Cap (Crs)	Rs 0

Prev. Close	1,198.40
Open Price	1,225
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,215 / 1,274
52 Wk Low/High	1,083.50 / 1,750

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,158.84	+8.87%	Bullish
10-SMA	1,189.80	+6.03%	Bullish
20-SMA	1,218.07	+3.57%	Bullish
50-SMA	1,216.35	+3.72%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,155.03	+9.78%	Bullish
10-SMA	1,186.87	+6.84%	Bullish
20-SMA	1,216.45	+4.24%	Bullish
50-SMA	1,216.01	+4.28%	Bullish
100-SMA	1,227.53	+3.30%	Bullish
200-SMA	1,322.64	-4.13%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	1,158.90	1,202.50	+3.76% ↗	1,225	1,130	18,551
20 Aug 2026	1,150	1,151.10	+0.10% ↗	1,178	1,099.50	21,992
19 Aug 2026	1,135	1,143.80	+0.78% ↗	1,160.90	1,124.80	20,123
18 Aug 2026	1,154.20	1,148.40	-0.50% ↘	1,167.80	1,142	7,528
17 Aug 2026	1,183.30	1,148.40	-2.95% ↘	1,190	1,144	18,178
14 Aug 2026	1,181.20	1,174.60	-0.56% ↘	1,197.90	1,140	28,814
13 Aug 2026	1,260	1,225.50	-2.74% ↘	1,283	1,206.80	9,462
12 Aug 2026	1,216.80	1,251.10	+2.82% ↗	1,270	1,190	5,704
11 Aug 2026	1,240	1,208	-2.58% ↘	1,241	1,188	6,179
10 Aug 2026	1,254.80	1,244.60	-0.81% ↘	1,254.80	1,216.50	3,575

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	1,151.80	1,198.40	+4.05% ↗	1,218.80	1,131.25	2,922
20 Aug 2026	1,145.55	1,138.50	-0.62% ↘	1,179.90	1,111	7,052
19 Aug 2026	1,148.75	1,145.55	-0.28% ↘	1,155.85	1,133.10	1,162
18 Aug 2026	1,149.35	1,143.40	-0.52% ↘	1,164.30	1,142.75	2,208
17 Aug 2026	1,166.05	1,149.30	-1.44% ↘	1,182.70	1,145	1,096
14 Aug 2026	1,200	1,173.95	-2.17% ↘	1,200	1,155.90	3,353
13 Aug 2026	1,261.45	1,222.45	-3.09% ↘	1,262	1,220	757
12 Aug 2026	1,219.90	1,246.65	+2.19% ↗	1,261.05	1,195.30	1,562
11 Aug 2026	1,248.05	1,206.45	-3.33% ↘	1,248.05	1,194.65	991
10 Aug 2026	1,244.95	1,244	-0.08% ↘	1,250	1,207.25	1,707