3B BlackBio Dx Ltd.

BSE: 532067 · NSE: 3BBLACKBIO

₹1,309.10

▼ -22.40 (-1.71%)

As of Nov 05, 15:50 · Volume 11,664

₹1,303.45

▼ -26.80 (-2.06%)

As of Nov 05, 16:01 · Volume 846

Price Chart

Today's Range · NSE

1,309.10

Low1,300

High1,345

52-Week Range · NSE

1,309.10

Low1,085

High1,740

Today's Range · BSE

1,303.45

Low1,301

High1,342

52-Week Range · BSE

1,303.45

Low1,083.50

High1,750

Quote Details

Prev. Close	1,331.50
Open Price	1,339.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,300 / 1,345
52 Wk Low/High	1,085 / 1,740
Market Cap (Crs)	Rs 0

Prev. Close	1,330.25
Open Price	1,340
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,301 / 1,342
52 Wk Low/High	1,083.50 / 1,750

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,326.02	-1.28%	Bearish
10-SMA	1,345.11	-2.68%	Bearish
20-SMA	1,416.61	-7.59%	Bearish
50-SMA	1,435.20	-8.79%	Bearish
100-SMA	1,325.77	-1.26%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,325.88	-1.69%	Bearish
10-SMA	1,345.46	-3.12%	Bearish
20-SMA	1,415.75	-7.93%	Bearish
50-SMA	1,435.38	-9.19%	Bearish
100-SMA	1,325.70	-1.68%	Bearish
200-SMA	1,342.35	-2.90%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Nov 2026	1,311	1,331.50	+1.56% ↗	1,359.30	1,311	5,670
03 Nov 2026	1,313.60	1,333.60	+1.52% ↗	1,347.60	1,312.60	4,511
02 Nov 2026	1,292	1,310.10	+1.40% ↗	1,382.60	1,292	9,902
30 Oct 2026	1,350	1,295.70	-4.02% ↘	1,370.90	1,291.30	10,917
29 Oct 2026	1,387.70	1,359.20	-2.05% ↘	1,387.70	1,330.60	7,674
28 Oct 2026	1,378	1,363	-1.09% ↘	1,398.10	1,354.90	4,676
27 Oct 2026	1,402.80	1,381.60	-1.51% ↘	1,425	1,360	8,380
26 Oct 2026	1,408.80	1,392.70	-1.14% ↘	1,488.90	1,343	44,228
23 Oct 2026	1,390	1,334.40	-4.00% ↘	1,390	1,300	12,682
22 Oct 2026	1,318.90	1,349.30	+2.30% ↗	1,374.20	1,290.50	7,300

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Nov 2026	1,339.15	1,330.25	-0.66% ↘	1,340.65	1,315.70	1,232
03 Nov 2026	1,326.35	1,333.65	+0.55% ↗	1,342	1,322	1,051
02 Nov 2026	1,300	1,309.80	+0.75% ↗	1,359.85	1,300	3,662
30 Oct 2026	1,355.85	1,296.25	-4.40% ↘	1,355.85	1,292.05	2,114
29 Oct 2026	1,382.05	1,359.45	-1.64% ↘	1,382.05	1,329.60	901
28 Oct 2026	1,391.25	1,362.55	-2.06% ↘	1,403.65	1,357.85	1,416
27 Oct 2026	1,397.65	1,387.95	-0.69% ↘	1,425.55	1,372	1,323
26 Oct 2026	1,400	1,392.45	-0.54% ↘	1,485.90	1,347.85	3,166
23 Oct 2026	1,349.30	1,332.95	-1.21% ↘	1,356.90	1,300.15	2,538
22 Oct 2026	1,308.10	1,349.30	+3.15% ↗	1,365	1,295.70	1,941

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article