KB

Kimia Biosciences Ltd.

BSE: 530313

BSE

₹29.19 LIVE

▲ 0.03 (0.10%)

As of Nov 02, 16:01 · Volume 643

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

29.19

Low29.16

High30.24

52-Week Range · BSE

29.19

Low23.20

High43.28

Quote Details

Prev. Close	29.16
Open Price	29.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	29.16 / 30.24
52 Wk Low/High	23.20 / 43.28

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	30.30	-3.66%	Bearish
10-SMA	30.46	-4.17%	Bearish
20-SMA	31.89	-8.47%	Bearish
50-SMA	30.27	-3.57%	Bearish
100-SMA	30.94	-5.66%	Bearish
200-SMA	31.89	-8.47%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	31.49	29.16	-7.40% ↘	31.49	29.01	237
29 Oct 2026	30	30.45	+1.50% ↗	30.90	30	2
28 Oct 2026	30.20	30.25	+0.17% ↗	30.27	28.50	3,766
27 Oct 2026	30.97	30.82	-0.48% ↘	30.97	30.07	416
26 Oct 2026	29.99	30.82	+2.77% ↗	30.99	29.99	1,209
23 Oct 2026	30.05	29.99	-0.20% ↘	30.05	29	1,361
22 Oct 2026	30.12	30.05	-0.23% ↘	30.90	30	1,045
21 Oct 2026	31.30	29.97	-4.25% ↘	31.30	29.97	2,740
19 Oct 2026	31.47	31	-1.49% ↘	31.47	31	746
16 Oct 2026	33.72	32.11	-4.77% ↘	33.72	32.10	356