KS

Kingfa Science & Technology (India) Ltd.

BSE: 524019 · NSE: KINGFA

NSE BSE

₹6,734 LIVE

▼ -49 (-0.73%)

As of Nov 02, 14:24 · Volume 4,595

₹6,721.50 LIVE

▼ -52 (-0.77%)

As of Nov 02, 14:42 · Volume 754

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6,734

Low6,615.50

High6,840

52-Week Range · NSE

6,734

Low3,649.90

High6,997

Today's Range · BSE

6,721.50

Low6,610

High6,930.15

52-Week Range · BSE

6,721.50

Low3,600

High6,994.80

Quote Details

Prev. Close	6,783
Open Price	6,810
Bid Price (Qty)	6,721 (4)
Offer Price (Qty)	6,734 (11)
Today's Low/High	6,615.50 / 6,840
52 Wk Low/High	3,649.90 / 6,997
Market Cap (Crs)	Rs 342

Prev. Close	6,773.50
Open Price	6,930.15
Bid Price (Qty)	6,708.40 (14)
Offer Price (Qty)	6,743.95 (92)
Today's Low/High	6,610 / 6,930.15
52 Wk Low/High	3,600 / 6,994.80

Key Fundamentals

Market Cap (Crs)

342

P/E

0

EPS

136.71

Book Value

1,032.59

P/BV

0

Dividend Yield

0.29

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6,782.50	-0.72%	Bearish
10-SMA	6,620.80	+1.71%	Bullish
20-SMA	6,654.33	+1.20%	Bullish
50-SMA	6,286.44	+7.12%	Bullish
100-SMA	5,754.10	+17.03%	Bullish
200-SMA	5,150.04	+30.76%	Bullish

Period	Simple	vs Price	Signal
5-SMA	6,780.07	-0.86%	Bearish
10-SMA	6,619.93	+1.53%	Bullish
20-SMA	6,655.44	+0.99%	Bullish
50-SMA	6,284.56	+6.95%	Bullish
100-SMA	5,753.11	+16.83%	Bullish
200-SMA	5,147.98	+30.57%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	6,820.50	6,783	-0.55% ↘	6,873	6,671	8,234
29 Oct 2026	6,878	6,889	+0.16% ↗	6,918	6,780	3,877
28 Oct 2026	6,848	6,852	+0.06% ↗	6,878	6,700	5,547
27 Oct 2026	6,611	6,820.50	+3.17% ↗	6,849.50	6,600	11,833
26 Oct 2026	6,332.50	6,568	+3.72% ↗	6,624.50	6,332.50	9,898
23 Oct 2026	6,425.50	6,450	+0.38% ↗	6,500	6,231	10,749
22 Oct 2026	6,300	6,532	+3.68% ↗	6,572	6,300	13,916
21 Oct 2026	6,373.50	6,372	-0.02% ↘	6,461	6,259.50	11,512
19 Oct 2026	6,536	6,405.50	-2.00% ↘	6,536	6,395	30,485
16 Oct 2026	6,555	6,536	-0.29% ↘	6,655	6,361.50	6,009

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	6,811.95	6,773.50	-0.56% ↘	6,859.90	6,689.90	1,022
29 Oct 2026	6,821.25	6,894	+1.07% ↗	6,908.25	6,780.10	293
28 Oct 2026	6,854.80	6,867.80	+0.19% ↗	6,886.15	6,718.40	414
27 Oct 2026	6,625.50	6,818.20	+2.91% ↗	6,850	6,625.50	1,035
26 Oct 2026	6,351	6,546.85	+3.08% ↗	6,619.30	6,350	474
23 Oct 2026	6,459.35	6,441.85	-0.27% ↘	6,477.90	6,260	768
22 Oct 2026	6,274.50	6,509.80	+3.75% ↗	6,565.90	6,274.45	894
21 Oct 2026	6,448.70	6,411.75	-0.57% ↘	6,448.70	6,275	173
19 Oct 2026	6,520	6,398.95	-1.86% ↘	6,520	6,386.15	519
16 Oct 2026	6,496.15	6,536.60	+0.62% ↗	6,575	6,496.15	207