KI

Kings Infra Ventures Ltd.

BSE: 530215

BSE

₹60.10 LIVE

▲ 0.03 (0.05%)

As of Nov 02, 16:01 · Volume 5,035

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

60.10

Low59.90

High61.88

52-Week Range · BSE

60.10

Low58.02

High167

Quote Details

Prev. Close	60.07
Open Price	60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	59.90 / 61.88
52 Wk Low/High	58.02 / 167

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	60.81	-1.17%	Bearish
10-SMA	61.83	-2.80%	Bearish
20-SMA	63.39	-5.19%	Bearish
50-SMA	73.87	-18.64%	Bearish
100-SMA	95.58	-37.12%	Bearish
200-SMA	110.93	-45.82%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	60.95	60.07	-1.44% ↘	64.45	59	5,474
29 Oct 2026	61.90	60.95	-1.53% ↘	61.90	58.02	9,092
28 Oct 2026	61.75	60.43	-2.14% ↘	61.75	60	8,256
27 Oct 2026	61.98	61.75	-0.37% ↘	63.30	61.15	3,101
26 Oct 2026	62.20	60.83	-2.20% ↘	62.93	60.50	8,177
23 Oct 2026	62.49	61.90	-0.94% ↘	62.49	60.25	7,307
22 Oct 2026	64.60	61.19	-5.28% ↘	64.60	61	24,996
21 Oct 2026	65.70	63.42	-3.47% ↘	65.70	61.50	7,823
19 Oct 2026	64.05	63.72	-0.52% ↘	64.50	63.01	5,794
16 Oct 2026	63.07	64.05	+1.55% ↗	65	61.15	10,237