KIOCL Ltd.

BSE: 540680 · NSE: KIOCL

₹332.65

▲ 8.45 (2.54%)

As of Nov 02, 16:07 · Volume 31,731

₹333.15

▲ 7.80 (2.34%)

As of Nov 02, 16:01 · Volume 6,700

Price Chart

Today's Range · NSE

332.65

Low324

High337.40

52-Week Range · NSE

332.65

Low290.65

High442

Today's Range · BSE

333.15

Low315.80

High336.20

52-Week Range · BSE

333.15

Low290.55

High441.60

Quote Details

Prev. Close	324.20
Open Price	324.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	332.65 (1)
Today's Low/High	324 / 337.40
52 Wk Low/High	290.65 / 442
Market Cap (Crs)	Rs 108

Prev. Close	325.35
Open Price	315.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	315.80 / 336.20
52 Wk Low/High	290.55 / 441.60

Key Fundamentals

Market Cap (Crs)

108

P/E

EPS

0.27

Book Value

28.57

P/BV

Dividend Yield

Dividend

7.9%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	328.31	+1.32%	Bullish
10-SMA	335.27	-0.78%	Bearish
20-SMA	344.65	-3.48%	Bearish
50-SMA	355.79	-6.50%	Bearish
100-SMA	370.31	-10.17%	Bearish
200-SMA	366.95	-9.35%	Bearish

Period	Simple	vs Price	Signal
5-SMA	328.39	+1.45%	Bullish
10-SMA	335.54	-0.71%	Bearish
20-SMA	344.84	-3.39%	Bearish
50-SMA	355.80	-6.37%	Bearish
100-SMA	370.26	-10.02%	Bearish
200-SMA	366.90	-9.20%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	333	324.20	-2.64% ↘	333	321.55	21,504
29 Oct 2026	338	333.10	-1.45% ↘	338	332	21,338
28 Oct 2026	325.50	336.95	+3.52% ↗	339.95	319.50	1,16,519
27 Oct 2026	322.50	323.50	+0.31% ↗	329.35	319	62,973
26 Oct 2026	321	323.80	+0.87% ↗	327.55	316.90	39,885
23 Oct 2026	333.60	320.95	-3.79% ↘	333.70	315	43,265
22 Oct 2026	338	332.90	-1.51% ↘	341.45	330.10	30,600
21 Oct 2026	354.75	337.90	-4.75% ↘	354.75	335.10	56,452
19 Oct 2026	374.70	351	-6.33% ↘	374.70	347.10	67,188
16 Oct 2026	370.80	368.35	-0.66% ↘	375	366	54,908

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	334.45	325.35	-2.72% ↘	334.45	323.85	1,624
29 Oct 2026	333.85	332.75	-0.33% ↘	337.15	331.85	526
28 Oct 2026	323	336.80	+4.27% ↗	338.65	319.50	5,342
27 Oct 2026	322.35	322.95	+0.19% ↗	329.55	320	7,807
26 Oct 2026	321.55	324.10	+0.79% ↗	328.20	316.95	5,604
23 Oct 2026	330.45	321.70	-2.65% ↘	333	315.20	9,550
22 Oct 2026	336.10	334.05	-0.61% ↘	341.10	331.55	5,869
21 Oct 2026	355.20	338.10	-4.81% ↘	355.20	335.45	6,660
19 Oct 2026	368.90	351.25	-4.78% ↘	368.90	349.75	4,223
16 Oct 2026	370.10	368.35	-0.47% ↘	375.05	367.20	3,349

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article