KS

Kiran Syntex Ltd.

BSE: 530443

BSE

₹13 LIVE

▲ 0 (0%)

As of Oct 29th 2026 · Volume 551

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

13

Low12.36

High13

52-Week Range · BSE

13

Low6.88

High20

Quote Details

Prev. Close	13
Open Price	12.36
Today's Low/High	12.36 / 13
52 Wk Low/High	6.88 / 20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	13.14	-1.07%	Bearish
10-SMA	13.85	-6.14%	Bearish
20-SMA	14.28	-8.96%	Bearish
50-SMA	13.87	-6.27%	Bearish
100-SMA	15.58	-16.56%	Bearish
200-SMA	14.96	-13.10%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	12.36	13	+5.18% ↗	13	12.36	551
28 Oct 2026	13	13	+0.00% ↗	13	13	50
27 Oct 2026	12.35	13	+5.26% ↗	13	12.35	751
26 Oct 2026	13	13	+0.00% ↗	13	13	35
23 Oct 2026	13.68	13.68	+0.00% ↗	13.68	13.68	50
12 Oct 2026	14.39	14.39	+0.00% ↗	14.39	14.39	2
08 Oct 2026	14.39	14.39	+0.00% ↗	14.39	14.39	200
07 Oct 2026	15.15	15.14	-0.07% ↘	15.15	15.14	504
06 Oct 2026	13.78	14.43	+4.72% ↗	14.43	13.78	101
05 Oct 2026	14.50	14.50	+0.00% ↗	14.50	14.50	10