Kiran Vyapar Ltd.

BSE: 537750 · NSE: KIRANVYPAR

₹191.37

▼ -4.93 (-2.58%)

As of Nov 02, 15:53 · Volume 1,963

₹186.10

▼ -8.90 (-4.78%)

As of Nov 02, 16:01 · Volume 54

Price Chart

Today's Range · NSE

191.37

Low190

High200

52-Week Range · NSE

191.37

Low148.27

High225.40

Today's Range · BSE

186.10

Low186.10

High194.65

52-Week Range · BSE

186.10

Low150

High229.90

Quote Details

Prev. Close	196.30
Open Price	196.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	190 / 200
52 Wk Low/High	148.27 / 225.40
Market Cap (Crs)	Rs 0

Prev. Close	195
Open Price	194.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	186.10 / 194.65
52 Wk Low/High	150 / 229.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	194.63	-1.67%	Bearish
10-SMA	194.14	-1.43%	Bearish
20-SMA	191.97	-0.31%	Bearish
50-SMA	198.21	-3.45%	Bearish
100-SMA	196.76	-2.74%	Bearish

Period	Simple	vs Price	Signal
5-SMA	193.97	-4.06%	Bearish
10-SMA	194.41	-4.27%	Bearish
20-SMA	191.95	-3.05%	Bearish
50-SMA	197.85	-5.94%	Bearish
100-SMA	194.14	-4.14%	Bearish
200-SMA	190.53	-2.33%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	203.49	196.30	-3.53% ↘	203.49	192.32	497
29 Oct 2026	200.10	200.04	-0.03% ↘	202.10	190	6,311
28 Oct 2026	187.20	199.12	+6.37% ↗	206.45	183	3,443
27 Oct 2026	193.69	187.73	-3.08% ↘	195	187.05	597
26 Oct 2026	192.51	189.94	-1.33% ↘	194.92	186.25	224
23 Oct 2026	185.25	197.90	+6.83% ↗	202	149.60	17,923
22 Oct 2026	188.13	187	-0.60% ↘	188.13	187	67
21 Oct 2026	198.99	188.13	-5.46% ↘	198.99	182.10	1,210
19 Oct 2026	190	199.98	+5.25% ↗	201.80	188.20	4,433
16 Oct 2026	192	195.23	+1.68% ↗	200	181.05	3,114

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	203.90	195	-4.36% ↘	203.90	195	18
29 Oct 2026	199.95	199.95	+0.00% ↗	205	195.50	4,413
28 Oct 2026	177.95	196	+10.14% ↗	204.80	177.95	942
27 Oct 2026	190	187.90	-1.11% ↘	190.20	187	32
26 Oct 2026	191	191	+0.00% ↗	191	191	29
23 Oct 2026	188.50	195.55	+3.74% ↗	200	154.60	3,775
22 Oct 2026	189	192.90	+2.06% ↗	192.90	186	9
21 Oct 2026	190.10	193.05	+1.55% ↗	195	185	172
19 Oct 2026	193.80	199.50	+2.94% ↗	199.85	193	644
16 Oct 2026	190.05	193.20	+1.66% ↗	199.70	186.40	2,002

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article