KF

Kirloskar Ferrous Industries Ltd.

BSE: 500245 · NSE: KIRLFER

NSE BSE

₹478.60 LIVE

▼ -1.90 (-0.40%)

As of Sep 22, 12:59 · Volume 40,660

₹483 LIVE

▲ 2.60 (0.54%)

As of Sep 22, 13:12 · Volume 2,349

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

478.60

Low473.30

High487.70

52-Week Range · NSE

478.60

Low408

High513

Today's Range · BSE

483

Low473.05

High485.95

52-Week Range · BSE

483

Low336.20

High555

Quote Details

Prev. Close	480.50
Open Price	484.75
Bid Price (Qty)	478.40 (4)
Offer Price (Qty)	478.80 (1)
Today's Low/High	473.30 / 487.70
52 Wk Low/High	408 / 513
Market Cap (Crs)	Rs 0

Prev. Close	480.40
Open Price	482.60
Bid Price (Qty)	483.25 (20)
Offer Price (Qty)	484.70 (2,556)
Today's Low/High	473.05 / 485.95
52 Wk Low/High	336.20 / 555

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	474.25	+0.92%	Bullish
10-SMA	468.97	+2.05%	Bullish
20-SMA	459.91	+4.06%	Bullish
50-SMA	458.47	+4.39%	Bullish
100-SMA	452.56	+5.75%	Bullish
200-SMA	464.44	+3.05%	Bullish

Period	Simple	vs Price	Signal
5-SMA	474.18	+1.86%	Bullish
10-SMA	468.87	+3.01%	Bullish
20-SMA	459.69	+5.07%	Bullish
50-SMA	458.44	+5.36%	Bullish
100-SMA	452.59	+6.72%	Bullish
200-SMA	441.74	+9.34%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	479.25	480.50	+0.26% ↗	487	470.35	1,74,585
18 Sep 2026	479.75	480.65	+0.19% ↗	489	474	2,01,207
17 Sep 2026	474	474.35	+0.07% ↗	477	470.30	68,163
16 Sep 2026	468	470.90	+0.62% ↗	475.15	461.15	1,40,176
15 Sep 2026	469.40	464.85	-0.97% ↘	469.40	461	2,11,119
11 Sep 2026	465	465.10	+0.02% ↗	468.40	458.85	91,717
10 Sep 2026	470.85	466.10	-1.01% ↘	472.45	463.30	75,301
09 Sep 2026	464.15	467.25	+0.67% ↗	475.70	455.10	6,90,407
08 Sep 2026	457.85	459.90	+0.45% ↗	465.30	457.35	63,385
07 Sep 2026	462.70	460.10	-0.56% ↘	463.50	457.50	47,157

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	480.95	480.40	-0.11% ↘	486.65	470.40	24,234
18 Sep 2026	475.95	480.50	+0.96% ↗	489	474.45	19,671
17 Sep 2026	475	474.30	-0.15% ↘	477	470.70	9,701
16 Sep 2026	465.95	470.70	+1.02% ↗	475	460	14,273
15 Sep 2026	466.05	465	-0.23% ↘	467.90	462.30	5,627
11 Sep 2026	461.15	465.05	+0.85% ↗	466.65	457.40	3,966
10 Sep 2026	466.95	466.60	-0.07% ↘	471.85	463.60	5,285
09 Sep 2026	456.35	466.05	+2.13% ↗	474	456.35	19,596
08 Sep 2026	459.95	460.35	+0.09% ↗	465	457.75	6,529
07 Sep 2026	461.95	459.75	-0.48% ↘	462.95	457.85	4,673