KF

Kirloskar Ferrous Industries Ltd.

BSE: 500245 · NSE: KIRLFER

NSE BSE

₹386.90 LIVE

▼ -10.20 (-2.64%)

As of Nov 06, 12:34 · Volume 35,661

₹385.50 LIVE

▼ -11.75 (-3.05%)

As of Nov 06, 12:52 · Volume 3,865

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

386.90

Low384.85

High397.95

52-Week Range · NSE

386.90

Low395.55

High513

Today's Range · BSE

385.50

Low385.15

High398.95

52-Week Range · BSE

385.50

Low336.20

High514.90

Quote Details

Prev. Close	397.10
Open Price	397.50
Bid Price (Qty)	386.50 (180)
Offer Price (Qty)	386.85 (67)
Today's Low/High	384.85 / 397.95
52 Wk Low/High	395.55 / 513
Market Cap (Crs)	Rs 0

Prev. Close	397.25
Open Price	397.95
Bid Price (Qty)	385.50 (2)
Offer Price (Qty)	386.25 (32)
Today's Low/High	385.15 / 398.95
52 Wk Low/High	336.20 / 514.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	417.96	-7.43%	Bearish
10-SMA	430.18	-10.06%	Bearish
20-SMA	443.20	-12.70%	Bearish
50-SMA	456.57	-15.26%	Bearish
100-SMA	458.38	-15.59%	Bearish
200-SMA	460.17	-15.92%	Bearish

Period	Simple	vs Price	Signal
5-SMA	418.13	-7.80%	Bearish
10-SMA	430.18	-10.39%	Bearish
20-SMA	443.52	-13.08%	Bearish
50-SMA	456.65	-15.58%	Bearish
100-SMA	458.47	-15.92%	Bearish
200-SMA	439.55	-12.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	415.65	397.10	-4.46% ↘	416	395.55	1,41,239
04 Nov 2026	417.30	405.80	-2.76% ↘	419.15	404.35	1,21,636
03 Nov 2026	433	417.70	-3.53% ↘	437.45	413.50	1,00,887
02 Nov 2026	435.75	432.70	-0.70% ↘	438.75	428	60,578
30 Oct 2026	435.35	436.50	+0.26% ↗	443.50	423.65	2,29,285
29 Oct 2026	441.25	436.45	-1.09% ↘	448.35	434.05	31,501
28 Oct 2026	447.85	443.40	-0.99% ↘	447.85	440.95	16,544
27 Oct 2026	429.15	447.85	+4.36% ↗	454.50	427.05	68,511
26 Oct 2026	452.20	432.10	-4.44% ↘	458.60	427.20	1,37,805
23 Oct 2026	448.30	452.15	+0.86% ↗	470	442.10	3,37,391

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	412	397.25	-3.58% ↘	416	395.60	18,103
04 Nov 2026	416	405.95	-2.42% ↘	419.10	404.50	9,379
03 Nov 2026	437.80	417.55	-4.63% ↘	437.80	413.85	9,291
02 Nov 2026	437	433.40	-0.82% ↘	439.75	427.60	5,306
30 Oct 2026	432.35	436.50	+0.96% ↗	443.95	425.30	9,683
29 Oct 2026	449.80	436.50	-2.96% ↘	449.80	434.55	2,821
28 Oct 2026	447	442.40	-1.03% ↘	447	441.15	3,601
27 Oct 2026	432.10	448.85	+3.88% ↗	454.65	427.10	7,052
26 Oct 2026	457.25	433	-5.30% ↘	457.25	427.15	7,937
23 Oct 2026	452.05	450.40	-0.37% ↘	474	442.95	4,414