KP

Knack Packaging Ltd.

NSE BSE

₹184.18 LIVE

▼ -1.86 (-1.01%)

As of Nov 02, 15:58 · Volume 4,82,779

₹182.70 LIVE

▼ -3.05 (-1.67%)

As of Nov 02, 16:01 · Volume 21,558

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

184.18

Low182.50

High187.44

52-Week Range · NSE

184.18

Low171.10

High222

Today's Range · BSE

182.70

Low182.50

High188.10

52-Week Range · BSE

182.70

Low171.40

High221.90

Quote Details

Prev. Close	186.04
Open Price	186.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	184.18 (599)
Today's Low/High	182.50 / 187.44
52 Wk Low/High	171.10 / 222
Market Cap (Crs)	Rs 0

Prev. Close	185.75
Open Price	188.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	182.50 / 188.10
52 Wk Low/High	171.40 / 221.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	197.72	-6.85%	Bearish
10-SMA	201.14	-8.43%	Bearish
20-SMA	202.10	-8.87%	Bearish
50-SMA	193.47	-4.80%	Bearish

Period	Simple	vs Price	Signal
5-SMA	197.34	-7.42%	Bearish
10-SMA	200.99	-9.10%	Bearish
20-SMA	201.97	-9.54%	Bearish
50-SMA	193.40	-5.53%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	192.95	186.04	-3.58% ↘	193.10	185.20	3,63,851
29 Oct 2026	196.60	192.95	-1.86% ↘	199.89	191	4,48,880
28 Oct 2026	200.96	197.17	-1.89% ↘	202	183.01	32,07,473
27 Oct 2026	204.77	208.67	+1.90% ↗	212.30	203.77	9,82,262
26 Oct 2026	205	203.77	-0.60% ↘	206.29	201	3,54,059
23 Oct 2026	206.95	204.88	-1.00% ↘	207	198.13	9,02,029
22 Oct 2026	199.90	206.12	+3.11% ↗	208.90	195.81	7,13,781
21 Oct 2026	205.50	199.09	-3.12% ↘	205.51	197.10	7,27,485
19 Oct 2026	207.33	205.60	-0.83% ↘	208.39	203	3,99,698
16 Oct 2026	207	207.10	+0.05% ↗	210.24	205.11	2,62,287

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	190.70	185.75	-2.60% ↘	190.70	185	35,330
29 Oct 2026	200	192.55	-3.72% ↘	200	190.95	28,085
28 Oct 2026	201.95	196.05	-2.92% ↘	201.95	175	1,52,523
27 Oct 2026	202.95	208.50	+2.73% ↗	212.55	202.95	81,261
26 Oct 2026	204.70	203.85	-0.42% ↘	205.35	200.50	30,772
23 Oct 2026	206.70	204.70	-0.97% ↘	206.80	198.15	1,24,446
22 Oct 2026	191.15	206.50	+8.03% ↗	208.80	191.15	51,510
21 Oct 2026	205.15	198.75	-3.12% ↘	205.55	197.35	69,179
19 Oct 2026	206.15	206.20	+0.02% ↗	208.10	202.95	22,027
16 Oct 2026	206.75	207	+0.12% ↗	208.85	205.75	32,461