KM

Knowledge Marine & Engineering Works Ltd.

BSE: 543273 · NSE: KMEW

NSE BSE

₹3,224 LIVE

▲ 129.20 (4.01%)

As of Nov 02, 16:07 · Volume 65,127

₹3,235 LIVE

▲ 129.85 (4.01%)

As of Nov 02, 16:01 · Volume 9,158

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,224

Low3,035.40

High3,239

52-Week Range · NSE

3,224

Low1,151.25

High3,409

Today's Range · BSE

3,235

Low3,033.80

High3,237.40

52-Week Range · BSE

3,235

Low1,154.15

High3,405

Quote Details

Prev. Close	3,094.80
Open Price	3,095
Bid Price (Qty)	0 (0)
Offer Price (Qty)	3,224 (224)
Today's Low/High	3,035.40 / 3,239
52 Wk Low/High	1,151.25 / 3,409
Market Cap (Crs)	Rs 0

Prev. Close	3,105.15
Open Price	3,100.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,033.80 / 3,237.40
52 Wk Low/High	1,154.15 / 3,405

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,172.56	+1.62%	Bullish
10-SMA	3,191.35	+1.02%	Bullish
20-SMA	3,192.72	+0.98%	Bullish
50-SMA	3,013.05	+7.00%	Bullish
100-SMA	2,684.62	+20.09%	Bullish
200-SMA	2,223.84	+44.97%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,175.34	+1.88%	Bullish
10-SMA	3,192.91	+1.32%	Bullish
20-SMA	3,193.40	+1.30%	Bullish
50-SMA	3,013.61	+7.35%	Bullish
100-SMA	2,684.87	+20.49%	Bullish
200-SMA	2,223.88	+45.47%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	3,089.20	3,094.80	+0.18% ↗	3,186.20	3,016.10	1,72,326
29 Oct 2026	3,180	3,089.20	-2.86% ↘	3,189.70	3,054.10	86,474
28 Oct 2026	3,250	3,166.10	-2.58% ↘	3,282.60	3,140	86,807
27 Oct 2026	3,280	3,230.20	-1.52% ↘	3,409	3,202.20	1,56,514
26 Oct 2026	3,168	3,282.50	+3.61% ↗	3,329	3,116.10	1,06,659
23 Oct 2026	3,129.10	3,149.70	+0.66% ↗	3,183.40	2,967.30	1,45,539
22 Oct 2026	3,110	3,129.10	+0.61% ↗	3,180	3,029.90	1,19,534
21 Oct 2026	3,314.20	3,120.20	-5.85% ↘	3,322.90	3,055	1,71,625
19 Oct 2026	3,346	3,324	-0.66% ↘	3,376.60	3,301	84,333
16 Oct 2026	3,242.30	3,327.70	+2.63% ↗	3,368.70	3,230	1,03,405

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	3,085.95	3,105.15	+0.62% ↗	3,186	3,019.65	10,462
29 Oct 2026	3,168.90	3,084.65	-2.66% ↘	3,186	3,054.30	12,553
28 Oct 2026	3,230.20	3,168.15	-1.92% ↘	3,282.15	3,140.80	9,466
27 Oct 2026	3,282.35	3,236.40	-1.40% ↘	3,405	3,208.80	10,753
26 Oct 2026	3,165.30	3,282.35	+3.70% ↗	3,330	3,120.05	11,316
23 Oct 2026	3,095.05	3,147.55	+1.70% ↗	3,184.80	2,967.80	26,969
22 Oct 2026	3,120.85	3,129.70	+0.28% ↗	3,175.15	3,031	17,102
21 Oct 2026	3,301.80	3,120.90	-5.48% ↘	3,334.45	3,052.75	82,559
19 Oct 2026	3,349.95	3,324.55	-0.76% ↘	3,375	3,303.30	13,563
16 Oct 2026	3,228.60	3,329.70	+3.13% ↗	3,368	3,228.60	8,371