KR

Knowledge Realty Trust

BSE: 544481 · NSE: KRT

NSE BSE

₹109.91 LIVE

▲ 0.61 (0.55%)

As of Nov 02, 15:57 · Volume 5,80,645

₹110.01 LIVE

▲ 0.63 (0.57%)

As of Nov 02, 16:01 · Volume 4,889

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

109.91

Low109.35

High110.19

52-Week Range · NSE

109.91

Low107.80

High129.07

Today's Range · BSE

110.01

Low109.46

High110.35

52-Week Range · BSE

110.01

Low108

High129.49

Quote Details

Prev. Close	109.30
Open Price	109.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	109.91 (37)
Today's Low/High	109.35 / 110.19
52 Wk Low/High	107.80 / 129.07
Market Cap (Crs)	Rs 0

Prev. Close	109.38
Open Price	110.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	109.46 / 110.35
52 Wk Low/High	108 / 129.49

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	109.82	+0.08%	Bullish
10-SMA	111.05	-1.03%	Bearish
20-SMA	111.78	-1.67%	Bearish
50-SMA	112.83	-2.59%	Bearish
100-SMA	114.65	-4.13%	Bearish
200-SMA	116.86	-5.95%	Bearish

Period	Simple	vs Price	Signal
5-SMA	109.91	+0.09%	Bullish
10-SMA	111.12	-1.00%	Bearish
20-SMA	111.82	-1.62%	Bearish
50-SMA	112.82	-2.49%	Bearish
100-SMA	114.66	-4.06%	Bearish
200-SMA	116.85	-5.85%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	109.60	109.30	-0.27% ↘	110.29	109.02	9,44,157
29 Oct 2026	109.69	109.61	-0.07% ↘	110.39	109	6,35,474
28 Oct 2026	111.40	109.14	-2.03% ↘	111.40	108.80	14,54,660
27 Oct 2026	109.98	110.95	+0.88% ↗	111.20	109.50	3,96,854
26 Oct 2026	111.89	110.11	-1.59% ↘	111.89	108.80	19,62,511
23 Oct 2026	112.68	111.10	-1.40% ↘	112.68	110.50	6,91,968
22 Oct 2026	112.10	112.18	+0.07% ↗	112.87	111	12,97,860
21 Oct 2026	112.99	112.31	-0.60% ↘	113.24	112.20	31,48,024
19 Oct 2026	113	112.99	-0.01% ↘	113.20	112.52	12,78,874
16 Oct 2026	112.56	112.81	+0.22% ↗	113.29	112.56	5,13,222

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	109.61	109.38	-0.21% ↘	110.07	109.17	21,299
29 Oct 2026	109.11	109.53	+0.38% ↗	110.41	109.05	11,278
28 Oct 2026	109.56	109.63	+0.06% ↗	111.38	108.90	27,203
27 Oct 2026	110.50	110.96	+0.42% ↗	111.04	109.42	14,133
26 Oct 2026	112.15	110.03	-1.89% ↘	112.15	108.90	93,988
23 Oct 2026	112.26	111.19	-0.95% ↘	112.53	110.51	35,259
22 Oct 2026	112.30	112.26	-0.04% ↘	112.82	111	14,419
21 Oct 2026	112.16	112.42	+0.23% ↗	113.50	112.16	19,281
19 Oct 2026	113.63	113.01	-0.55% ↘	113.63	112.39	10,650
16 Oct 2026	113.50	112.82	-0.60% ↘	113.50	112.62	15,82,843