KC

KNR Constructions Ltd.

BSE: 532942 · NSE: KNRCON

NSE BSE

₹120.04 LIVE

▼ -1.89 (-1.57%)

As of Sep 22, 15:58 · Volume 13,03,513

₹120.25 LIVE

▼ -1.70 (-1.41%)

As of Sep 22, 16:01 · Volume 1,02,353

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

120.04

Low119.80

High123.23

52-Week Range · NSE

120.04

Low108.65

High214

Today's Range · BSE

120.25

Low119.90

High123.15

52-Week Range · BSE

120.25

Low108.55

High214

Quote Details

Prev. Close	121.93
Open Price	122.50
Bid Price (Qty)	120.04 (150)
Offer Price (Qty)	0 (0)
Today's Low/High	119.80 / 123.23
52 Wk Low/High	108.65 / 214
Market Cap (Crs)	Rs 1

Prev. Close	121.95
Open Price	122.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	119.90 / 123.15
52 Wk Low/High	108.55 / 214

Key Fundamentals

Market Cap (Crs)

1

P/E

7.74

EPS

4.13

Book Value

144.18

P/BV

0.67

Dividend Yield

0.2

Dividend

12.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	122.13	-1.71%	Bearish
10-SMA	122.53	-2.03%	Bearish
20-SMA	122.33	-1.87%	Bearish
50-SMA	125.66	-4.47%	Bearish
100-SMA	128.01	-6.23%	Bearish
200-SMA	132.82	-9.62%	Bearish

Period	Simple	vs Price	Signal
5-SMA	122.09	-1.51%	Bearish
10-SMA	122.47	-1.81%	Bearish
20-SMA	122.29	-1.67%	Bearish
50-SMA	125.59	-4.25%	Bearish
100-SMA	127.98	-6.04%	Bearish
200-SMA	132.95	-9.55%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	124	121.93	-1.67% ↘	126.99	121.76	14,76,166
18 Sep 2026	122	124.80	+2.30% ↗	125.80	121.11	31,09,057
17 Sep 2026	121.82	120.86	-0.79% ↘	125.42	120.10	44,29,969
16 Sep 2026	121	121.82	+0.68% ↗	122.82	117.49	17,57,894
15 Sep 2026	126.05	121.22	-3.83% ↘	126.45	120.62	9,56,758
11 Sep 2026	123.11	125.66	+2.07% ↗	126.54	119.61	22,45,207
10 Sep 2026	122.95	123.68	+0.59% ↗	127.70	122.17	28,23,405
09 Sep 2026	119.60	122.90	+2.76% ↗	124.50	118.51	18,94,420
08 Sep 2026	122	119.72	-1.87% ↘	122.47	118.55	8,60,201
07 Sep 2026	124	122.75	-1.01% ↘	125.64	121.95	9,95,698

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	124.75	121.95	-2.24% ↘	127.10	121.70	90,118
18 Sep 2026	121.10	124.75	+3.01% ↗	125.65	121.10	3,11,986
17 Sep 2026	121.65	120.90	-0.62% ↘	125.55	120.15	3,26,869
16 Sep 2026	120.85	121.55	+0.58% ↗	122.75	117.50	1,89,768
15 Sep 2026	126	121.30	-3.73% ↘	126.20	120.80	85,566
11 Sep 2026	122.05	125.55	+2.87% ↗	126.55	119.70	2,49,404
10 Sep 2026	122.60	123.75	+0.94% ↗	127.50	122.30	2,15,376
09 Sep 2026	119.75	122.60	+2.38% ↗	124.45	118.40	2,05,604
08 Sep 2026	123.90	119.70	-3.39% ↘	123.90	118.50	42,940
07 Sep 2026	123.55	122.60	-0.77% ↘	125.45	122	99,454