KC

KNR Constructions Ltd.

BSE: 532942 · NSE: KNRCON

NSE BSE

₹139.99 LIVE

▼ -0.36 (-0.26%)

As of Aug 07, 15:59 · Volume 15,38,765

₹141.95 LIVE

▲ 1.75 (1.23%)

As of Aug 07, 16:01 · Volume 93,713

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

139.99

Low138

High142

52-Week Range · NSE

139.99

Low108.65

High220

Today's Range · BSE

141.95

Low138

High141.95

52-Week Range · BSE

141.95

Low108.55

High219.45

Quote Details

Prev. Close	140.35
Open Price	140
Bid Price (Qty)	139.99 (11,783)
Offer Price (Qty)	0 (0)
Today's Low/High	138 / 142
52 Wk Low/High	108.65 / 220
Market Cap (Crs)	Rs 1

Prev. Close	140.20
Open Price	140.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	138 / 141.95
52 Wk Low/High	108.55 / 219.45

Key Fundamentals

Market Cap (Crs)

1

P/E

9

EPS

4.13

Book Value

144.18

P/BV

0.79

Dividend Yield

0.17

Dividend

12.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	133.61	+4.78%	Bullish
10-SMA	127.43	+9.86%	Bullish
20-SMA	125.48	+11.56%	Bullish
50-SMA	128.53	+8.92%	Bullish
100-SMA	126.20	+10.93%	Bullish
200-SMA	140.22	-0.16%	Bearish

Period	Simple	vs Price	Signal
5-SMA	133.35	+6.45%	Bullish
10-SMA	127.33	+11.48%	Bullish
20-SMA	125.39	+13.21%	Bullish
50-SMA	128.50	+10.47%	Bullish
100-SMA	126.20	+12.48%	Bullish
200-SMA	140.62	+0.95%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	140	139.99	-0.01% ↘	142	138	15,38,765
06 Aug 2026	133.53	140.35	+5.11% ↗	142	132.11	54,96,409
05 Aug 2026	128.20	132.96	+3.71% ↗	136.63	128.20	41,28,143
04 Aug 2026	126.53	128.23	+1.34% ↗	129.50	125	10,34,481
03 Aug 2026	121.85	126.53	+3.84% ↗	127.70	121.85	9,83,664
31 Jul 2026	121	121.85	+0.70% ↗	122.90	119.61	4,65,429
30 Jul 2026	120.10	120.16	+0.05% ↗	121.07	119.50	4,69,512
29 Jul 2026	120.40	121.30	+0.75% ↗	122	120.40	2,99,131
28 Jul 2026	122.58	120.39	-1.79% ↘	122.58	120.01	3,99,258
27 Jul 2026	122.25	122.58	+0.27% ↗	123.01	121.50	3,43,142

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	140.20	139.85	-0.25% ↘	141.95	138	93,713
06 Aug 2026	134.60	140.20	+4.16% ↗	141.85	132.20	2,91,322
05 Aug 2026	128.05	132.10	+3.16% ↗	136.60	128.05	2,41,612
04 Aug 2026	127.80	128.15	+0.27% ↗	129.25	125.40	74,208
03 Aug 2026	121.85	126.45	+3.78% ↗	127.70	121.85	57,649
31 Jul 2026	120.85	121.85	+0.83% ↗	122.60	119.90	39,154
30 Jul 2026	121.75	120.35	-1.15% ↘	121.75	119.85	35,228
29 Jul 2026	120.20	121.40	+1.00% ↗	121.95	120.20	33,171
28 Jul 2026	122.40	120.50	-1.55% ↘	122.45	120.10	23,299
27 Jul 2026	122	122.40	+0.33% ↗	122.90	121.60	25,023