KC

KNR Constructions Ltd.

BSE: 532942 · NSE: KNRCON

NSE BSE

₹109.67 LIVE

▲ 2.51 (2.29%)

As of Nov 06, 15:31 · Volume 60,00,755

₹109.70 LIVE

▲ 2.29 (2.09%)

As of Nov 06, 16:01 · Volume 3,32,813

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

109.67

Low107

High114.87

52-Week Range · NSE

109.67

Low96.14

High186

Today's Range · BSE

109.70

Low107.26

High114.74

52-Week Range · BSE

109.70

Low96.35

High185.90

Quote Details

Prev. Close	107.16
Open Price	110
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	107 / 114.87
52 Wk Low/High	96.14 / 186
Market Cap (Crs)	Rs 1

Prev. Close	107.41
Open Price	109.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	107.26 / 114.74
52 Wk Low/High	96.35 / 185.90

Key Fundamentals

Market Cap (Crs)

1

P/E

7.05

EPS

4.13

Book Value

144.18

P/BV

0.61

Dividend Yield

0.22

Dividend

12.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	103.02	+6.46%	Bullish
10-SMA	101.25	+8.32%	Bullish
20-SMA	105.91	+3.55%	Bullish
50-SMA	114.63	-4.33%	Bearish
100-SMA	122.15	-10.22%	Bearish
200-SMA	126.25	-13.13%	Bearish

Period	Simple	vs Price	Signal
5-SMA	103.07	+6.43%	Bullish
10-SMA	101.37	+8.22%	Bullish
20-SMA	105.98	+3.51%	Bullish
50-SMA	114.67	-4.33%	Bearish
100-SMA	122.15	-10.19%	Bearish
200-SMA	126.22	-13.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	106.40	107.16	+0.71% ↗	108.45	105.58	8,31,722
04 Nov 2026	101.62	104.90	+3.23% ↗	105.14	100.28	4,32,834
03 Nov 2026	102.95	101.59	-1.32% ↘	104.89	101.39	5,31,570
02 Nov 2026	99	102.87	+3.91% ↗	103.91	98.46	6,16,703
30 Oct 2026	100.25	98.58	-1.67% ↘	100.39	98	3,36,260
29 Oct 2026	101.20	100.73	-0.46% ↘	102.50	100.30	4,44,232
28 Oct 2026	99.45	101.21	+1.77% ↗	101.57	98.41	4,92,794
27 Oct 2026	98	99.83	+1.87% ↗	100.40	97.48	5,54,211
26 Oct 2026	98.30	97.66	-0.65% ↘	101	96.14	9,01,752
23 Oct 2026	103.30	97.98	-5.15% ↘	103.33	97	12,28,777

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	105.21	107.41	+2.09% ↗	108.32	105.21	78,749
04 Nov 2026	102	104.94	+2.88% ↗	105.13	100.10	46,867
03 Nov 2026	104.47	101.58	-2.77% ↘	104.85	101.41	40,043
02 Nov 2026	98.73	102.80	+4.12% ↗	103.85	98.48	62,410
30 Oct 2026	100.05	98.60	-1.45% ↘	100.40	98.05	28,407
29 Oct 2026	100.95	101	+0.05% ↗	102.45	100.40	42,653
28 Oct 2026	100	101.30	+1.30% ↗	101.85	98.45	40,565
27 Oct 2026	97	99.75	+2.84% ↗	100.45	97	44,872
26 Oct 2026	97.95	98.15	+0.20% ↗	100	96.35	58,425
23 Oct 2026	103.55	98.15	-5.21% ↘	103.55	96.75	1,90,344