KT

Kody Technolab Ltd.

NSE: KODYTECH

NSE

₹1,458.05 LIVE

▼ -24.65 (-1.69%)

As of Nov 02, 15:56 · Volume 18,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,458.05

Low1,420

High1,549

52-Week Range · NSE

1,458.05

Low556.05

High1,603

Quote Details

Prev. Close	1,482.70
Open Price	1,495.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,420 / 1,549
52 Wk Low/High	556.05 / 1,603
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,502.55	-2.96%	Bearish
10-SMA	1,517.43	-3.91%	Bearish
20-SMA	1,526.61	-4.49%	Bearish
50-SMA	1,500.71	-2.84%	Bearish
100-SMA	1,354.39	+7.65%	Bullish
200-SMA	1,070.77	+36.17%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,515.35	1,482.70	-2.15% ↘	1,546.90	1,476	34,100
29 Oct 2026	1,530.75	1,537.65	+0.45% ↗	1,555	1,511.50	27,500
28 Oct 2026	1,503.70	1,514	+0.68% ↗	1,539	1,485.10	8,400
27 Oct 2026	1,485	1,496.20	+0.75% ↗	1,505	1,485	10,000
26 Oct 2026	1,505	1,482.20	-1.51% ↘	1,505	1,434	8,800
23 Oct 2026	1,490.50	1,475	-1.04% ↘	1,514	1,460	8,800
22 Oct 2026	1,515	1,529.50	+0.96% ↗	1,554	1,487	8,800
21 Oct 2026	1,552.15	1,548	-0.27% ↘	1,552.15	1,506	9,700
19 Oct 2026	1,522.25	1,556.15	+2.23% ↗	1,603	1,522.25	73,100
16 Oct 2026	1,520.40	1,552.85	+2.13% ↗	1,564.05	1,520	9,300