Kohinoor Foods Ltd.

BSE: 512559 · NSE: KOHINOOR

₹25.35

▲ 0.33 (1.30%)

As of Nov 02, 15:52 · Volume 54,030

₹25.25

▲ 0.36 (1.43%)

As of Nov 02, 16:01 · Volume 2,135

Price Chart

Today's Range · NSE

25.35

Low25.08

High25.85

52-Week Range · NSE

25.35

Low19.20

High38.47

Today's Range · BSE

25.25

Low25.02

High25.88

52-Week Range · BSE

25.25

Low19

High38

Quote Details

Prev. Close	25.02
Open Price	25.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	25.08 / 25.85
52 Wk Low/High	19.20 / 38.47
Market Cap (Crs)	Rs 28

Prev. Close	24.89
Open Price	25.88
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	25.02 / 25.88
52 Wk Low/High	19 / 38

Key Fundamentals

Market Cap (Crs)

P/E

1.14

EPS

21.76

Book Value

P/BV

Dividend Yield

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	26.25	-3.43%	Bearish
10-SMA	26.42	-4.05%	Bearish
20-SMA	27.75	-8.65%	Bearish
50-SMA	30.48	-16.83%	Bearish
100-SMA	27.44	-7.62%	Bearish
200-SMA	26.05	-2.69%	Bearish

Period	Simple	vs Price	Signal
5-SMA	26.13	-3.37%	Bearish
10-SMA	26.38	-4.28%	Bearish
20-SMA	27.77	-9.07%	Bearish
50-SMA	30.51	-17.24%	Bearish
100-SMA	27.45	-8.01%	Bearish
200-SMA	26.06	-3.11%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	27.60	25.02	-9.35% ↘	27.60	24.56	1,55,068
29 Oct 2026	27.70	27.07	-2.27% ↘	27.70	26.61	97,635
28 Oct 2026	27	26.86	-0.52% ↘	27.17	25.30	1,16,390
27 Oct 2026	25.98	26.53	+2.12% ↗	27.47	25.78	76,481
26 Oct 2026	24.40	25.77	+5.61% ↗	26.98	24.40	88,391
23 Oct 2026	24.70	24.92	+0.89% ↗	25.94	24.40	58,811
22 Oct 2026	26.89	25.40	-5.54% ↘	27.01	25.20	1,14,105
21 Oct 2026	27.94	26.45	-5.33% ↘	27.94	25.99	1,02,060
19 Oct 2026	28.57	27.59	-3.43% ↘	29.09	27.20	89,434
16 Oct 2026	29.14	28.56	-1.99% ↘	29.31	27.16	1,05,807

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	27.88	24.89	-10.72% ↘	27.88	24.78	10,813
29 Oct 2026	26.10	26.94	+3.22% ↗	27.79	26.10	20,977
28 Oct 2026	25.30	26.87	+6.21% ↗	27.10	24.90	5,783
27 Oct 2026	24.61	26.11	+6.10% ↗	26.79	24.61	3,691
26 Oct 2026	25.15	25.83	+2.70% ↗	27.99	24.87	3,192
23 Oct 2026	25.41	24.68	-2.87% ↘	25.85	24.42	5,917
22 Oct 2026	25.01	25.41	+1.60% ↗	27	25.01	8,868
21 Oct 2026	25.51	26.59	+4.23% ↗	28	25.51	5,079
19 Oct 2026	28.60	27.83	-2.69% ↘	29.34	27.07	6,316
16 Oct 2026	29.13	28.60	-1.82% ↘	29.14	27.68	6,156

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article