KS

Kontor Space Ltd.

NSE: KONTOR

NSE

₹48.90 LIVE

▼ -4 (-8.18%)

As of Nov 02, 15:29 · Volume 3,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

48.90

Low46.10

High50

52-Week Range · NSE

48.90

Low49.30

High87

Quote Details

Prev. Close	52.90
Open Price	50
Bid Price (Qty)	46.35 (600)
Offer Price (Qty)	49.90 (600)
Today's Low/High	46.10 / 50
52 Wk Low/High	49.30 / 87
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	51.20	-4.49%	Bearish
10-SMA	51.63	-5.29%	Bearish
20-SMA	52.16	-6.25%	Bearish
50-SMA	55.90	-12.52%	Bearish
100-SMA	62.47	-21.72%	Bearish
200-SMA	65.25	-25.06%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	52.90	52.90	+0.00% ↗	52.90	52.90	600
21 Oct 2026	50.05	49.50	-1.10% ↘	50.05	49.50	1,200
19 Oct 2026	53.95	53.55	-0.74% ↘	53.95	53.55	1,200
16 Oct 2026	50	50	+0.00% ↗	50	50	1,200
15 Oct 2026	50.50	50.05	-0.89% ↘	53.65	50.05	3,600
14 Oct 2026	50.35	50.50	+0.30% ↗	50.50	50.25	1,800
13 Oct 2026	50.75	50.25	-0.99% ↘	50.75	50	1,800
12 Oct 2026	55	55	+0.00% ↗	55	55	1,800
06 Oct 2026	56.75	54.50	-3.96% ↘	56.75	54.50	1,800
01 Oct 2026	51.40	50	-2.72% ↘	51.40	50	1,200