KI

Kothari Industrial Corporation Ltd.

BSE: 509732 · NSE: KOTIC

NSE BSE

₹101.52 LIVE

▼ -3.46 (-3.41%)

As of Nov 02, 12:54 · Volume 16,039

₹102 LIVE

▼ -3.25 (-3.19%)

As of Nov 02, 13:05 · Volume 16,416

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

101.52

Low99

High107.90

52-Week Range · NSE

101.52

Low104.02

High223.70

Today's Range · BSE

102

Low98.95

High112

52-Week Range · BSE

102

Low103.70

High525

Quote Details

Prev. Close	104.98
Open Price	107.90
Bid Price (Qty)	101.09 (4)
Offer Price (Qty)	101.48 (5)
Today's Low/High	99 / 107.90
52 Wk Low/High	104.02 / 223.70
Market Cap (Crs)	Rs 0

Prev. Close	105.25
Open Price	112
Bid Price (Qty)	101.25 (1)
Offer Price (Qty)	101.95 (1)
Today's Low/High	98.95 / 112
52 Wk Low/High	103.70 / 525

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	109.69	-7.45%	Bearish
10-SMA	122.75	-17.30%	Bearish
20-SMA	136.56	-25.66%	Bearish
50-SMA	140.37	-27.68%	Bearish
100-SMA	151.22	-32.87%	Bearish

Period	Simple	vs Price	Signal
5-SMA	109.42	-6.78%	Bearish
10-SMA	122.44	-16.69%	Bearish
20-SMA	136.64	-25.35%	Bearish
50-SMA	140.41	-27.36%	Bearish
100-SMA	151.26	-32.57%	Bearish
200-SMA	166.21	-38.63%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	107.35	104.98	-2.21% ↘	109.51	104.02	19,107
29 Oct 2026	107.08	109.18	+1.96% ↗	112.44	106.95	22,583
28 Oct 2026	111	109.13	-1.68% ↘	113.76	108.50	20,290
27 Oct 2026	118.60	110.71	-6.65% ↘	122.18	108.15	47,714
26 Oct 2026	122.60	114.43	-6.66% ↘	125.11	111	47,454
23 Oct 2026	134.23	120.05	-10.56% ↘	134.23	116.30	70,967
22 Oct 2026	132.20	131.90	-0.23% ↘	136.80	130	16,912
21 Oct 2026	141.75	136.85	-3.46% ↘	141.75	134.01	18,080
19 Oct 2026	150.01	141.75	-5.51% ↘	152.69	141	10,373
16 Oct 2026	149.12	148.53	-0.40% ↘	149.99	145	8,851

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	108	105.25	-2.55% ↘	108	103.70	2,877
29 Oct 2026	119.70	108.65	-9.23% ↘	119.70	107.80	2,190
28 Oct 2026	119.90	108.60	-9.42% ↘	119.90	108.50	3,568
27 Oct 2026	117	109.65	-6.28% ↘	121.35	108.75	4,224
26 Oct 2026	120.10	114.95	-4.29% ↘	124.85	111.10	12,969
23 Oct 2026	132.40	120.05	-9.33% ↘	132.40	117.60	25,064
22 Oct 2026	137	132.40	-3.36% ↘	137	132.20	550
21 Oct 2026	142.20	135	-5.06% ↘	142.20	133	4,644
19 Oct 2026	156.60	142.05	-9.29% ↘	156.60	141.90	1,045
16 Oct 2026	149.10	147.80	-0.87% ↘	149.10	144.25	1,607