KP

Kothari Petrochemicals Ltd.

BSE: 532096 · NSE: KOTHARIPET

NSE BSE

₹105.24 LIVE

▼ -3.03 (-2.88%)

As of Oct 23, 15:53 · Volume 83,062

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

105.24

Low102.30

High111.50

52-Week Range · NSE

105.24

Low94.75

High155.47

Today's Range · BSE

0

Low0

High0

52-Week Range · BSE

0

Low0.65

High2.80

Quote Details

Prev. Close	108.27
Open Price	106.95
Bid Price (Qty)	105.24 (67)
Offer Price (Qty)	0 (0)
Today's Low/High	102.30 / 111.50
52 Wk Low/High	94.75 / 155.47
Market Cap (Crs)	Rs 37

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0.65 / 2.80

Key Fundamentals

Market Cap (Crs)

37

P/E

0

EPS

12.25

Book Value

62.89

P/BV

0

Dividend Yield

1.9

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	111.63	-5.72%	Bearish
10-SMA	115.49	-8.88%	Bearish
20-SMA	121.95	-13.70%	Bearish
50-SMA	130.32	-19.24%	Bearish
100-SMA	129.87	-18.97%	Bearish
200-SMA	125.74	-16.30%	Bearish

Moving average data is not available for this exchange.

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	106.95	105.24	-1.60% ↘	111.50	102.30	83,062
22 Oct 2026	109.45	108.27	-1.08% ↘	110.39	106.62	25,221
21 Oct 2026	114.50	109.25	-4.59% ↘	114.60	107.76	93,699
19 Oct 2026	118.50	114.60	-3.29% ↘	121.59	113.20	75,046
16 Oct 2026	120.50	120.80	+0.25% ↗	122.80	117.92	14,295
15 Oct 2026	121.80	118.78	-2.48% ↘	121.80	118	29,513
14 Oct 2026	121.20	120.09	-0.92% ↘	123.07	119.06	49,616
13 Oct 2026	121.40	119.51	-1.56% ↘	121.49	117.06	34,688
12 Oct 2026	119.40	119.92	+0.44% ↗	121.90	118.60	21,686
09 Oct 2026	121.10	118.43	-2.20% ↘	123.25	117.55	54,381

Trading session data is not available for this exchange.