KP

Kothari Petrochemicals Ltd.

BSE: 532096 · NSE: KOTHARIPET

NSE BSE

₹144.29 LIVE

▲ 11.02 (7.64%)

As of Sep 08, 15:57 · Volume 6,60,992

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

144.29

Low131.20

High150.60

52-Week Range · NSE

144.29

Low94.75

High169

Today's Range · BSE

0

Low0

High0

52-Week Range · BSE

0

Low0.65

High2.80

Quote Details

Prev. Close	133.27
Open Price	133
Bid Price (Qty)	144.29 (505)
Offer Price (Qty)	0 (0)
Today's Low/High	131.20 / 150.60
52 Wk Low/High	94.75 / 169
Market Cap (Crs)	Rs 37

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0.65 / 2.80

Key Fundamentals

Market Cap (Crs)

37

P/E

0

EPS

12.25

Book Value

62.89

P/BV

0

Dividend Yield

1.38

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	130.58	+10.50%	Bullish
10-SMA	131.51	+9.72%	Bullish
20-SMA	135.42	+6.55%	Bullish
50-SMA	134.83	+7.02%	Bullish
100-SMA	131.76	+9.51%	Bullish
200-SMA	126.06	+14.46%	Bullish

Moving average data is not available for this exchange.

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	131.50	133.27	+1.35% ↗	135.50	131.50	1,10,465
04 Sep 2026	129.56	130.56	+0.77% ↗	132	129	51,588
03 Sep 2026	131	129.02	-1.51% ↘	133.85	128.50	52,559
02 Sep 2026	130.90	129.17	-1.32% ↘	132.89	128	44,226
01 Sep 2026	131.84	130.90	-0.71% ↘	134.59	130	46,584
31 Aug 2026	130.41	131.09	+0.52% ↗	132.79	128.66	56,225
28 Aug 2026	132	131.15	-0.64% ↘	133.78	130.86	23,331
27 Aug 2026	134.40	131.52	-2.14% ↘	136.76	130.06	54,045
26 Aug 2026	134.99	134.40	-0.44% ↘	138	132.20	64,736
25 Aug 2026	134.99	134.05	-0.70% ↘	135.85	133.21	31,292

Trading session data is not available for this exchange.