KS

Kothari Sugars & Chemicals Ltd.

BSE: 507190 · NSE: KOTARISUG

NSE BSE

₹23.42 LIVE

▼ -0.08 (-0.34%)

As of Nov 06, 15:31 · Volume 29,728

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

23.42

Low23

High24

52-Week Range · NSE

23.42

Low22.13

High39.94

Today's Range · BSE

0

Low0

High0

52-Week Range · BSE

0

Low1.35

High4.55

Quote Details

Prev. Close	23.50
Open Price	23.98
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	23 / 24
52 Wk Low/High	22.13 / 39.94
Market Cap (Crs)	Rs 22

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	1.35 / 4.55

Key Fundamentals

Market Cap (Crs)

22

P/E

0

EPS

0.80

Book Value

35.67

P/BV

0

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	22.94	+2.09%	Bullish
10-SMA	23.26	+0.69%	Bullish
20-SMA	24.54	-4.56%	Bearish
50-SMA	27.01	-13.29%	Bearish
100-SMA	26.60	-11.95%	Bearish
200-SMA	26.01	-9.96%	Bearish

Moving average data is not available for this exchange.

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	23.98	23.50	-2.00% ↘	24	23.50	44,190
04 Nov 2026	22.90	23.45	+2.40% ↗	23.69	22.80	26,391
03 Nov 2026	22.40	22.90	+2.23% ↗	23.24	22.40	32,549
02 Nov 2026	22.94	22.40	-2.35% ↘	23.25	22.13	48,712
30 Oct 2026	23.45	22.47	-4.18% ↘	23.70	22.38	39,855
29 Oct 2026	23.50	23.11	-1.66% ↘	24.35	22.75	93,486
28 Oct 2026	23.90	23.60	-1.26% ↘	24	23.28	13,022
27 Oct 2026	23.40	24.15	+3.21% ↗	24.48	23.40	14,058
26 Oct 2026	23.65	23.32	-1.40% ↘	23.90	23.03	17,823
23 Oct 2026	24.60	23.71	-3.62% ↘	24.60	23.40	33,034

Trading session data is not available for this exchange.