KS

Kothari Sugars & Chemicals Ltd.

BSE: 507190 · NSE: KOTARISUG

NSE BSE

₹26.65 LIVE

▲ 0 (0%)

As of Sep 22, 15:57 · Volume 19,248

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

26.65

Low26.40

High27.50

52-Week Range · NSE

26.65

Low22.50

High39.94

Today's Range · BSE

0

Low0

High0

52-Week Range · BSE

0

Low1.35

High4.55

Quote Details

Prev. Close	26.65
Open Price	26.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	26.40 / 27.50
52 Wk Low/High	22.50 / 39.94
Market Cap (Crs)	Rs 22

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	1.35 / 4.55

Key Fundamentals

Market Cap (Crs)

22

P/E

0

EPS

0.80

Book Value

35.67

P/BV

0

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	27.13	-1.77%	Bearish
10-SMA	28.14	-5.29%	Bearish
20-SMA	30.40	-12.34%	Bearish
50-SMA	27.83	-4.24%	Bearish
100-SMA	26.81	-0.60%	Bearish
200-SMA	26.36	+1.10%	Bullish

Moving average data is not available for this exchange.

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	26.52	26.65	+0.49% ↗	27.67	26.01	70,033
18 Sep 2026	27	26.97	-0.11% ↘	28.14	26.02	88,916
17 Sep 2026	27.12	27.38	+0.96% ↗	28.54	27	39,175
16 Sep 2026	27.05	27.19	+0.52% ↗	27.50	26.80	28,451
15 Sep 2026	28.03	27.48	-1.96% ↘	29.20	27.20	42,257
11 Sep 2026	29.01	28.57	-1.52% ↘	30.55	28.30	84,368
10 Sep 2026	28.20	29.47	+4.50% ↗	29.77	28.20	1,09,662
09 Sep 2026	29.13	28.36	-2.64% ↘	29.13	28.10	38,596
08 Sep 2026	29.31	29.24	-0.24% ↘	29.90	29.05	55,387
07 Sep 2026	30.10	30.13	+0.10% ↗	30.87	28.65	51,190

Trading session data is not available for this exchange.