KF

Koura Fine Diamond Jewelry Ltd.

BSE: 544139

BSE

₹57.50 LIVE

▲ 0 (0%)

As of Nov 02, 15:32 · Volume 28,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

57.50

Low56

High57.50

52-Week Range · BSE

57.50

Low30.05

High64.41

Quote Details

Prev. Close	57.50
Open Price	56.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	56 / 57.50
52 Wk Low/High	30.05 / 64.41

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	57.24	+0.45%	Bullish
10-SMA	57.29	+0.37%	Bullish
20-SMA	55.26	+4.05%	Bullish
50-SMA	51.74	+11.13%	Bullish
100-SMA	43.87	+31.07%	Bullish
200-SMA	41.07	+40.00%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	56.50	57.50	+1.77% ↗	57.50	56.50	22,000
29 Oct 2026	58.95	56.39	-4.34% ↘	58.95	56.25	58,000
28 Oct 2026	58	58.95	+1.64% ↗	59	55.10	24,000
27 Oct 2026	58	58	+0.00% ↗	58	58	4,000
26 Oct 2026	55.38	55.38	+0.00% ↗	55.38	55.38	6,000
23 Oct 2026	64.41	58.29	-9.50% ↘	64.41	58.29	46,000
22 Oct 2026	61.35	61.35	+0.00% ↗	61.35	61.35	14,000
21 Oct 2026	58.43	58.43	+0.00% ↗	58.43	58.43	16,000
19 Oct 2026	55	55.65	+1.18% ↗	55.65	54.95	8,000
16 Oct 2026	53.30	53	-0.56% ↘	54.40	53	10,000