KR

Koutons Retail India Ltd.

BSE: 532901 · NSE: KOUTONS

NSE BSE

₹2.45 LIVE

▲ 0 (0%)

As of Sep 16th 2013 · Volume 53,536

₹2.35 LIVE

▲ 0 (0%)

As of Sep 17th 2013 · Volume 23,383

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2.45

Low2.40

High2.65

52-Week Range · NSE

2.45

Low0

High0

Today's Range · BSE

2.35

Low2.25

High2.48

52-Week Range · BSE

2.35

Low2.25

High11.04

Quote Details

Prev. Close	2.45
Open Price	2.65
Today's Low/High	2.40 / 2.65
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	2.35
Open Price	2.45
Today's Low/High	2.25 / 2.48
52 Wk Low/High	2.25 / 11.04

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.49	-1.61%	Bearish
10-SMA	2.50	-2.00%	Bearish
20-SMA	2.60	-5.77%	Bearish
50-SMA	3.35	-26.87%	Bearish
100-SMA	4.35	-43.68%	Bearish
200-SMA	5.64	-56.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.43	-3.29%	Bearish
10-SMA	2.46	-4.47%	Bearish
20-SMA	2.55	-7.84%	Bearish
50-SMA	3.30	-28.79%	Bearish
100-SMA	4.29	-45.22%	Bearish
200-SMA	5.86	-59.90%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2013	2.65	2.45	-7.55% ↘	2.65	2.40	53,536
13 Sep 2013	2.45	2.45	+0.00% ↗	2.55	2.35	56,588
12 Sep 2013	2.70	2.45	-9.26% ↘	2.70	2.45	46,939
11 Sep 2013	2.70	2.55	-5.56% ↘	2.70	2.50	58,175
10 Sep 2013	2.80	2.55	-8.93% ↘	2.80	2.50	38,178
06 Sep 2013	2.55	2.55	+0.00% ↗	2.65	2.45	19,899
05 Sep 2013	2.40	2.55	+6.25% ↗	2.65	2.40	27,391
04 Sep 2013	2.55	2.40	-5.88% ↘	2.60	2.40	26,407
03 Sep 2013	2.60	2.45	-5.77% ↘	2.65	2.45	27,751
02 Sep 2013	2.40	2.55	+6.25% ↗	2.60	2.40	9,449

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2013	2.45	2.35	-4.08% ↘	2.48	2.25	23,383
16 Sep 2013	2.57	2.40	-6.61% ↘	2.57	2.38	68,315
13 Sep 2013	2.46	2.42	-1.63% ↘	2.57	2.40	48,717
12 Sep 2013	2.60	2.46	-5.38% ↘	2.60	2.43	61,376
11 Sep 2013	2.60	2.50	-3.85% ↘	2.70	2.49	82,010
10 Sep 2013	2.48	2.51	+1.21% ↗	2.68	2.48	57,618
06 Sep 2013	2.75	2.48	-9.82% ↘	2.75	2.46	45,216
05 Sep 2013	2.50	2.47	-1.20% ↘	2.75	2.46	37,256
04 Sep 2013	2.46	2.47	+0.41% ↗	2.65	2.42	10,706
03 Sep 2013	2.50	2.50	+0.00% ↗	2.60	2.46	12,701