KG

KP Green Engineering Ltd.

BSE: 544150

BSE

₹268.50 LIVE

▲ 2.80 (1.04%)

As of Nov 02, 15:32 · Volume 42,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

268.50

Low264.10

High271.60

52-Week Range · BSE

268.50

Low246.05

High626.65

Quote Details

Prev. Close	265.70
Open Price	265
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	264.10 / 271.60
52 Wk Low/High	246.05 / 626.65

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	267.76	+0.28%	Bullish
10-SMA	278.38	-3.55%	Bearish
20-SMA	277.02	-3.08%	Bearish
50-SMA	277.59	-3.27%	Bearish
100-SMA	313.89	-14.46%	Bearish
200-SMA	353.26	-23.99%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	266.65	265.70	-0.36% ↘	269.90	265	16,750
29 Oct 2026	269	268.85	-0.06% ↘	274.80	264.10	29,750
28 Oct 2026	261.60	268.65	+2.69% ↗	271	260.05	57,000
27 Oct 2026	273.60	262	-4.24% ↘	278.70	260	95,750
26 Oct 2026	270	273.60	+1.33% ↗	279.80	261.35	26,750
23 Oct 2026	275	265.10	-3.60% ↘	275	261	1,03,250
22 Oct 2026	286.25	275.15	-3.88% ↘	287	272.25	50,000
21 Oct 2026	298	289.85	-2.73% ↘	298	286.25	31,000
19 Oct 2026	311	300.55	-3.36% ↘	313.90	290	57,750
16 Oct 2026	296.15	314.35	+6.15% ↗	317.85	293.05	2,17,750