KG

KPI Green Energy Ltd.

BSE: 542323 · NSE: KPIGREEN

NSE BSE

₹370.70 LIVE

▼ -4.65 (-1.25%)

As of Aug 07, 15:59 · Volume 6,48,865

₹371.55 LIVE

▼ -3.75 (-1.01%)

As of Aug 07, 16:01 · Volume 28,267

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

370.70

Low370

High375.60

52-Week Range · NSE

370.70

Low335.65

High542.25

Today's Range · BSE

371.55

Low370.05

High375.70

52-Week Range · BSE

371.55

Low335.80

High541.90

Quote Details

Prev. Close	375.35
Open Price	374.05
Bid Price (Qty)	370.70 (375)
Offer Price (Qty)	0 (0)
Today's Low/High	370 / 375.60
52 Wk Low/High	335.65 / 542.25
Market Cap (Crs)	Rs 0

Prev. Close	375.30
Open Price	375.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	370.05 / 375.70
52 Wk Low/High	335.80 / 541.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	377.22	-1.73%	Bearish
10-SMA	381.34	-2.79%	Bearish
20-SMA	391.60	-5.34%	Bearish
50-SMA	398.54	-6.99%	Bearish
100-SMA	410.30	-9.65%	Bearish
200-SMA	423.24	-12.41%	Bearish

Period	Simple	vs Price	Signal
5-SMA	377.24	-1.51%	Bearish
10-SMA	381.40	-2.58%	Bearish
20-SMA	391.63	-5.13%	Bearish
50-SMA	398.65	-6.80%	Bearish
100-SMA	410.32	-9.45%	Bearish
200-SMA	423.60	-12.29%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	374.05	370.70	-0.90% ↘	375.60	370	6,48,865
06 Aug 2026	377	375.35	-0.44% ↘	378.90	373.75	4,18,329
05 Aug 2026	385.40	377	-2.18% ↘	388.25	375.80	5,30,278
04 Aug 2026	380	382.20	+0.58% ↗	388.60	376.40	6,48,810
03 Aug 2026	375.40	380.85	+1.45% ↗	383	375.40	3,69,696
31 Jul 2026	383.05	373.75	-2.43% ↘	386.45	366.85	8,86,566
30 Jul 2026	391	383.75	-1.85% ↘	391.65	383.05	3,18,404
29 Jul 2026	388	390.35	+0.61% ↗	391.95	387	2,48,799
28 Jul 2026	391.80	387	-1.23% ↘	392	386.10	2,62,415
27 Jul 2026	391.75	392.45	+0.18% ↗	398	391.50	3,07,348

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	375.70	370.80	-1.30% ↘	375.70	370.05	28,267
06 Aug 2026	376.40	375.30	-0.29% ↘	378.40	374	29,589
05 Aug 2026	384.10	377.15	-1.81% ↘	386.05	376	41,280
04 Aug 2026	383.25	382.20	-0.27% ↘	388.65	376	34,746
03 Aug 2026	378.05	380.75	+0.71% ↗	382.60	376.55	32,980
31 Jul 2026	383.80	374.05	-2.54% ↘	386.45	367.70	68,052
30 Jul 2026	378.15	383.85	+1.51% ↗	390.65	378.15	28,437
29 Jul 2026	386	390.55	+1.18% ↗	391.95	386	22,193
28 Jul 2026	391	387.15	-0.98% ↘	391.50	386.45	22,744
27 Jul 2026	392	392.20	+0.05% ↗	397.50	391.70	23,029