KG

KPI Green Energy Ltd.

BSE: 542323 · NSE: KPIGREEN

NSE BSE

₹337.25 LIVE

▲ 15.85 (4.70%)

As of Sep 22, 13:49 · Volume 85,55,732

₹337.80 LIVE

▲ 16.15 (4.78%)

As of Sep 22, 14:02 · Volume 5,64,007

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

337.25

Low321.40

High348

52-Week Range · NSE

337.25

Low271.90

High542.25

Today's Range · BSE

337.80

Low321.05

High350

52-Week Range · BSE

337.80

Low272

High541.90

Quote Details

Prev. Close	321.40
Open Price	321.40
Bid Price (Qty)	337.25 (126)
Offer Price (Qty)	337.45 (105)
Today's Low/High	321.40 / 348
52 Wk Low/High	271.90 / 542.25
Market Cap (Crs)	Rs 0

Prev. Close	321.65
Open Price	321.05
Bid Price (Qty)	337.60 (64)
Offer Price (Qty)	338.10 (135)
Today's Low/High	321.05 / 350
52 Wk Low/High	272 / 541.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	287.62	+17.26%	Bullish
10-SMA	289.35	+16.55%	Bullish
20-SMA	300.70	+12.15%	Bullish
50-SMA	341.81	-1.33%	Bearish
100-SMA	380.72	-11.42%	Bearish
200-SMA	396.99	-15.05%	Bearish

Period	Simple	vs Price	Signal
5-SMA	287.65	+17.43%	Bullish
10-SMA	289.36	+16.74%	Bullish
20-SMA	300.74	+12.32%	Bullish
50-SMA	341.84	-1.18%	Bearish
100-SMA	380.77	-11.29%	Bearish
200-SMA	397.11	-14.94%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	284.50	321.40	+12.97% ↗	324.70	283.90	1,83,25,693
18 Sep 2026	280	284.45	+1.59% ↗	287	276.65	10,41,400
17 Sep 2026	274.80	278.75	+1.44% ↗	279.50	272.80	2,88,223
16 Sep 2026	279	276.35	-0.95% ↘	280.40	271.90	6,57,223
15 Sep 2026	281.75	277.15	-1.63% ↘	286.95	275.80	6,86,169
11 Sep 2026	284.05	281.70	-0.83% ↘	285	281	8,47,067
10 Sep 2026	291.80	287.50	-1.47% ↘	294.40	286.50	8,34,609
09 Sep 2026	294.05	291.55	-0.85% ↘	300.35	291	8,08,169
08 Sep 2026	303.55	292.05	-3.79% ↘	304.45	290.55	12,09,981
07 Sep 2026	305.50	302.60	-0.95% ↘	306.75	302	6,19,631

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	284.90	321.65	+12.90% ↗	324.95	284	7,67,681
18 Sep 2026	280.25	284.40	+1.48% ↗	287.05	276.55	57,428
17 Sep 2026	272.60	278.75	+2.26% ↗	279.50	272.60	31,728
16 Sep 2026	280.35	276.60	-1.34% ↘	280.35	272	73,834
15 Sep 2026	282.05	276.85	-1.84% ↘	287	276	46,504
11 Sep 2026	286.40	281.55	-1.69% ↘	286.40	281	52,576
10 Sep 2026	291.50	287.35	-1.42% ↘	294.45	286.75	70,447
09 Sep 2026	293.05	291.90	-0.39% ↘	300	291	81,101
08 Sep 2026	304.35	292	-4.06% ↘	305.60	290.30	70,460
07 Sep 2026	304.60	302.50	-0.69% ↘	306.05	302	83,756