KPI Green Energy Ltd.

BSE: 542323 · NSE: KPIGREEN

₹294.40

▲ 1.10 (0.37%)

As of Nov 06, 15:31 · Volume 5,44,986

₹294.65

▲ 0.90 (0.31%)

As of Nov 06, 16:01 · Volume 63,677

Price Chart

Today's Range · NSE

294.40

Low283.15

High296.55

52-Week Range · NSE

294.40

Low271.90

High529.20

Today's Range · BSE

294.65

Low283.60

High296.60

52-Week Range · BSE

294.65

Low270.95

High529.35

Quote Details

Prev. Close	293.30
Open Price	293
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	283.15 / 296.55
52 Wk Low/High	271.90 / 529.20
Market Cap (Crs)	Rs 0

Prev. Close	293.75
Open Price	292.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	283.60 / 296.60
52 Wk Low/High	270.95 / 529.35

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	288	+2.22%	Bullish
10-SMA	287.50	+2.40%	Bullish
20-SMA	302.56	-2.70%	Bearish
50-SMA	310.60	-5.22%	Bearish
100-SMA	345.83	-14.87%	Bearish
200-SMA	378.15	-22.15%	Bearish

Period	Simple	vs Price	Signal
5-SMA	288.04	+2.29%	Bullish
10-SMA	287.68	+2.42%	Bullish
20-SMA	302.63	-2.64%	Bearish
50-SMA	310.60	-5.14%	Bearish
100-SMA	345.84	-14.80%	Bearish
200-SMA	378.31	-22.11%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	304	293.30	-3.52% ↘	307.35	291	11,03,923
04 Nov 2026	286	296.85	+3.79% ↗	299.10	282.90	5,04,868
03 Nov 2026	286.35	286.20	-0.05% ↘	292.50	284.10	4,46,045
02 Nov 2026	274	286.35	+4.51% ↗	288.90	273.10	7,73,564
30 Oct 2026	290	277.30	-4.38% ↘	290	276	10,40,698
29 Oct 2026	287.40	290.15	+0.96% ↗	294.40	285.90	8,30,246
28 Oct 2026	285.70	287.35	+0.58% ↗	291.10	280.80	4,19,991
27 Oct 2026	284.45	285.70	+0.44% ↗	295.30	282.95	5,89,006
26 Oct 2026	287.45	284.45	-1.04% ↘	290.95	281.10	5,47,783
23 Oct 2026	295	287.30	-2.61% ↘	295.80	279.85	8,10,710

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	304.40	293.75	-3.50% ↘	307.50	291	76,670
04 Nov 2026	285	296.15	+3.91% ↗	298.85	283	36,091
03 Nov 2026	287.90	286.85	-0.36% ↘	292.30	284.95	44,312
02 Nov 2026	270.95	286.10	+5.59% ↗	289	270.95	50,293
30 Oct 2026	289.65	277.35	-4.25% ↘	289.65	276.05	58,082
29 Oct 2026	287	290.75	+1.31% ↗	294.20	286.85	34,716
28 Oct 2026	285.30	287.45	+0.75% ↗	290.45	280.80	33,319
27 Oct 2026	284.75	286.40	+0.58% ↗	295.05	283	46,063
26 Oct 2026	287.80	284.60	-1.11% ↘	291.05	281.70	47,399
23 Oct 2026	294.30	287.40	-2.34% ↘	295.50	284	59,503

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article