KT

Kratikal Tech Ltd.

BSE

₹154.75 LIVE

▲ 2.05 (1.32%)

As of Nov 02, 16:01 · Volume 6,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

154.75

Low151

High154.75

52-Week Range · BSE

154.75

Low141

High199

Quote Details

Prev. Close	152.70
Open Price	152
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	151 / 154.75
52 Wk Low/High	141 / 199

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	153.24	+0.99%	Bullish
10-SMA	152.19	+1.68%	Bullish
20-SMA	158.82	-2.56%	Bearish
50-SMA	164.11	-5.70%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	152	152.70	+0.46% ↗	154.35	151	4,000
29 Oct 2026	152	153	+0.66% ↗	155	152	4,000
28 Oct 2026	155	155	+0.00% ↗	155	155	1,000
27 Oct 2026	155	153	-1.29% ↘	155	153	2,000
26 Oct 2026	150	152.50	+1.67% ↗	153	150	6,000
23 Oct 2026	145.40	155.70	+7.08% ↗	157.90	144.50	11,000
22 Oct 2026	144.30	148	+2.56% ↗	148	144.30	9,000
21 Oct 2026	150.25	144.45	-3.86% ↘	152	141	30,000
19 Oct 2026	153.10	152.10	-0.65% ↘	155	151.25	9,000
16 Oct 2026	156.05	155.40	-0.42% ↘	156.05	155.40	3,000