KB

Krebs Biochemicals & Industries Ltd.

BSE: 524518 · NSE: KREBSBIO

NSE BSE

₹55.28 LIVE

▼ -1.32 (-2.39%)

As of Nov 02, 13:49 · Volume 25,393

₹55.69 LIVE

▼ -2.67 (-4.79%)

As of Nov 02, 13:54 · Volume 860

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

55.28

Low53.40

High57.69

52-Week Range · NSE

55.28

Low38.33

High76.85

Today's Range · BSE

55.69

Low54

High56.15

52-Week Range · BSE

55.69

Low38.52

High76.72

Quote Details

Prev. Close	56.60
Open Price	56.61
Bid Price (Qty)	54.73 (5)
Offer Price (Qty)	55.28 (2)
Today's Low/High	53.40 / 57.69
52 Wk Low/High	38.33 / 76.85
Market Cap (Crs)	Rs 35

Prev. Close	58.36
Open Price	54.35
Bid Price (Qty)	54.70 (10)
Offer Price (Qty)	55.69 (101)
Today's Low/High	54 / 56.15
52 Wk Low/High	38.52 / 76.72

Key Fundamentals

Market Cap (Crs)

35

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

60%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	59.11	-6.48%	Bearish
10-SMA	57.90	-4.53%	Bearish
20-SMA	58.94	-6.21%	Bearish
50-SMA	57.41	-3.71%	Bearish
100-SMA	57.76	-4.29%	Bearish
200-SMA	57.82	-4.39%	Bearish

Period	Simple	vs Price	Signal
5-SMA	59.82	-6.90%	Bearish
10-SMA	58.27	-4.43%	Bearish
20-SMA	59.15	-5.85%	Bearish
50-SMA	57.49	-3.13%	Bearish
100-SMA	58.35	-4.56%	Bearish
200-SMA	58.86	-5.39%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	56.60	56.60	+0.00% ↗	58.49	56.33	5,397
29 Oct 2026	59.95	57.93	-3.37% ↘	61.78	56.84	7,693
28 Oct 2026	59.49	59.15	-0.57% ↘	60.17	56	6,898
27 Oct 2026	62.22	59.64	-4.15% ↘	66.90	58.11	1,02,285
26 Oct 2026	51.06	62.22	+21.86% ↗	62.22	51.06	47,169
23 Oct 2026	58.50	51.85	-11.37% ↘	58.50	50.71	27,822
22 Oct 2026	57	57.48	+0.84% ↗	58.98	56.31	3,570
21 Oct 2026	57.16	56.06	-1.92% ↘	59	55.58	8,422
19 Oct 2026	60.80	57.88	-4.80% ↘	60.80	57.10	4,543
16 Oct 2026	59.60	60.19	+0.99% ↗	60.99	58.21	8,945

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	58.50	58.36	-0.24% ↘	60.12	58.36	168
29 Oct 2026	57.23	58.50	+2.22% ↗	60.69	57.23	206
28 Oct 2026	56.76	59	+3.95% ↗	59.99	56.76	212
27 Oct 2026	64.85	59.65	-8.02% ↘	67.57	58.25	10,810
26 Oct 2026	53	63.58	+19.96% ↗	63.58	53	23,923
23 Oct 2026	57	52.99	-7.04% ↘	57	51.10	1,512
22 Oct 2026	59.85	57.78	-3.46% ↘	59.85	57.10	108
21 Oct 2026	58.20	56.16	-3.51% ↘	58.20	56.16	47
19 Oct 2026	58	57.28	-1.24% ↘	59	57.21	200
16 Oct 2026	59.10	59.40	+0.51% ↗	61	57.36	2,285