KP

Krishana Phoschem Ltd.

NSE: KRISHANA

NSE

₹234.90 LIVE

▲ 6.35 (2.70%)

As of Nov 02, 14:09 · Volume 8,55,575

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

234.90

Low228.61

High236.43

52-Week Range · NSE

234.90

Low90.86

High230

Quote Details

Prev. Close	228.55
Open Price	230.83
Bid Price (Qty)	234.77 (135)
Offer Price (Qty)	234.90 (114)
Today's Low/High	228.61 / 236.43
52 Wk Low/High	90.86 / 230
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	217.18	+8.16%	Bullish
10-SMA	211.56	+11.03%	Bullish
20-SMA	203.37	+15.50%	Bullish
50-SMA	194.31	+20.89%	Bullish
100-SMA	267.49	-12.18%	Bearish
200-SMA	413.30	-43.16%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	222.63	228.55	+2.66% ↗	230	222.63	15,15,967
29 Oct 2026	218.60	222.63	+1.84% ↗	227	216.80	14,91,659
28 Oct 2026	212.22	217.47	+2.47% ↗	217.99	209.36	7,04,310
27 Oct 2026	205.05	212.22	+3.50% ↗	212.99	203	5,55,733
26 Oct 2026	199.60	205.05	+2.73% ↗	207	197.10	5,93,911
23 Oct 2026	198	199.66	+0.84% ↗	201.38	191.16	12,66,564
22 Oct 2026	209	198.87	-4.85% ↘	209	196.50	9,80,499
21 Oct 2026	216	209.50	-3.01% ↘	216	207.80	8,18,224
19 Oct 2026	209.88	212.89	+1.43% ↗	215.20	207	15,29,474
16 Oct 2026	215	208.71	-2.93% ↘	215.92	207.10	6,63,866