KS

Krishca Strapping Solutions Ltd

NSE: KRISHCA

NSE

₹176.30 LIVE

▼ -3.65 (-2.07%)

As of Nov 02, 13:28 · Volume 10,500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

176.30

Low176.30

High183.55

52-Week Range · NSE

176.30

Low138

High232.15

Quote Details

Prev. Close	179.95
Open Price	183.55
Bid Price (Qty)	176.30 (500)
Offer Price (Qty)	179.65 (500)
Today's Low/High	176.30 / 183.55
52 Wk Low/High	138 / 232.15
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	176.27	+0.02%	Bullish
10-SMA	176.10	+0.11%	Bullish
20-SMA	187.63	-6.04%	Bearish
50-SMA	178.40	-1.18%	Bearish
100-SMA	174.24	+1.18%	Bullish
200-SMA	176	+0.17%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	189.05	179.95	-4.81% ↘	189.05	179	34,000
29 Oct 2026	172	189.10	+9.94% ↗	199.80	172	39,500
28 Oct 2026	169.05	171.85	+1.66% ↗	171.95	167.05	11,500
27 Oct 2026	172.50	170.70	-1.04% ↘	178.95	169	10,000
26 Oct 2026	170.40	169.75	-0.38% ↘	175.05	167	15,000
23 Oct 2026	175.25	174.75	-0.29% ↘	176.05	168	25,500
22 Oct 2026	180	175.25	-2.64% ↘	180	167	39,500
21 Oct 2026	168.50	173.20	+2.79% ↗	185	153.95	74,500
19 Oct 2026	191.95	168.50	-12.22% ↘	193	160	1,42,000
16 Oct 2026	181	187.90	+3.81% ↗	188.75	175.10	11,000