KF

Krishival Foods Ltd.

BSE: 544416 · NSE: KRISHIVAL

NSE BSE

₹357.75 LIVE

▲ 1.50 (0.42%)

As of Nov 02, 13:44 · Volume 1,078

₹360 LIVE

▲ 7.90 (2.19%)

As of Nov 02, 13:58 · Volume 144

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

357.75

Low354.50

High358.95

52-Week Range · NSE

357.75

Low282.30

High476.51

Today's Range · BSE

360

Low355.70

High360

52-Week Range · BSE

360

Low298.05

High475.82

Quote Details

Prev. Close	356.25
Open Price	356.45
Bid Price (Qty)	355.40 (1)
Offer Price (Qty)	357.05 (1)
Today's Low/High	354.50 / 358.95
52 Wk Low/High	282.30 / 476.51
Market Cap (Crs)	Rs 0

Prev. Close	352.10
Open Price	356
Bid Price (Qty)	355.70 (6)
Offer Price (Qty)	358.20 (1)
Today's Low/High	355.70 / 360
52 Wk Low/High	298.05 / 475.82

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	354.20	+1.00%	Bullish
10-SMA	358.74	-0.28%	Bearish
20-SMA	374.36	-4.44%	Bearish
50-SMA	395.87	-9.63%	Bearish
100-SMA	397.22	-9.94%	Bearish
200-SMA	368.13	-2.82%	Bearish

Period	Simple	vs Price	Signal
5-SMA	353.42	+1.86%	Bullish
10-SMA	357.08	+0.82%	Bullish
20-SMA	373.50	-3.61%	Bearish
50-SMA	395.50	-8.98%	Bearish
100-SMA	397.09	-9.34%	Bearish
200-SMA	368.62	-2.34%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	360	356.25	-1.04% ↘	364.90	349	10,226
29 Oct 2026	364	359.95	-1.11% ↘	364.50	357	3,114
28 Oct 2026	353.95	358.90	+1.40% ↗	377.35	353.95	36,091
27 Oct 2026	347.85	352.80	+1.42% ↗	354.40	343.60	91,769
26 Oct 2026	345	343.10	-0.55% ↘	348.50	334.50	7,921
23 Oct 2026	366	345	-5.74% ↘	366	336.90	12,842
22 Oct 2026	365	365.85	+0.23% ↗	368	360	6,219
21 Oct 2026	370	364.70	-1.43% ↘	371.40	363.50	5,168
19 Oct 2026	374	367.30	-1.79% ↘	375.35	363.15	7,583
16 Oct 2026	387.20	373.55	-3.53% ↘	387.20	371.70	61,472

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	364	352.10	-3.27% ↘	364	351	595
29 Oct 2026	364	360.70	-0.91% ↘	364.65	360	68
28 Oct 2026	354.35	356.05	+0.48% ↗	376.55	354.35	5,547
27 Oct 2026	348	351.15	+0.91% ↗	354.50	344	4,501
26 Oct 2026	345	347.10	+0.61% ↗	347.10	335.10	593
23 Oct 2026	366	337.85	-7.69% ↘	366	336.40	1,581
22 Oct 2026	365.05	362.85	-0.60% ↘	367.20	360	735
21 Oct 2026	370	365.05	-1.34% ↘	378.60	365	2,098
19 Oct 2026	374.70	366.70	-2.14% ↘	375.50	362.65	1,646
16 Oct 2026	385	371.25	-3.57% ↘	385	371.25	1,067