KD

Krishna Defence and Allied Industries Ltd.

NSE: KRISHNADEF

NSE

₹1,191.90 LIVE

▼ -21.70 (-1.82%)

As of Nov 02, 12:54 · Volume 66,469

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,191.90

Low1,181.20

High1,240

52-Week Range · NSE

1,191.90

Low665

High1,400

Quote Details

Prev. Close	1,213.60
Open Price	1,240
Bid Price (Qty)	1,191.90 (24)
Offer Price (Qty)	1,193.40 (26)
Today's Low/High	1,181.20 / 1,240
52 Wk Low/High	665 / 1,400
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,160.56	+2.70%	Bullish
10-SMA	1,145.75	+4.03%	Bullish
20-SMA	1,177.56	+1.22%	Bullish
50-SMA	1,089.73	+9.38%	Bullish
100-SMA	1,165.32	+2.28%	Bullish
200-SMA	1,095.22	+8.83%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,190	1,213.60	+1.98% ↗	1,282.80	1,156.60	9,14,510
29 Oct 2026	1,170	1,150.30	-1.68% ↘	1,170.70	1,134.10	65,572
28 Oct 2026	1,178	1,151.40	-2.26% ↘	1,188.60	1,141	62,877
27 Oct 2026	1,125	1,172.50	+4.22% ↗	1,201.10	1,111.60	1,32,120
26 Oct 2026	1,119.60	1,115	-0.41% ↘	1,132.90	1,092.30	61,664
23 Oct 2026	1,087	1,121.80	+3.20% ↗	1,147.30	1,050	1,52,771
22 Oct 2026	1,100	1,094.20	-0.53% ↘	1,120	1,064.30	63,547
21 Oct 2026	1,140.30	1,103.20	-3.25% ↘	1,164	1,088.40	1,09,130
19 Oct 2026	1,188	1,148.30	-3.34% ↘	1,194.90	1,140	65,368
16 Oct 2026	1,200	1,187.20	-1.07% ↘	1,219.80	1,175.60	68,213