KF

Krishna Filament Industries Ltd.

BSE: 500248 · NSE: KRISNAFILA

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹4.19 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 443

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

4.19

Low4.16

High4.34

52-Week Range · BSE

4.19

Low3.85

High6.80

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	4.19
Open Price	4.34
Today's Low/High	4.16 / 4.34
52 Wk Low/High	3.85 / 6.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	4.43	-5.42%	Bearish
10-SMA	4.51	-7.10%	Bearish
20-SMA	4.51	-7.10%	Bearish
50-SMA	4.94	-15.18%	Bearish
100-SMA	5.43	-22.84%	Bearish
200-SMA	6.30	-33.49%	Bearish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	4.34	4.19	-3.46% ↘	4.34	4.16	443
28 Oct 2026	4.72	4.34	-8.05% ↘	4.72	4.28	494
27 Oct 2026	4.54	4.50	-0.88% ↘	4.54	4.50	7
26 Oct 2026	4.56	4.54	-0.44% ↘	4.56	4.35	547
23 Oct 2026	4.80	4.56	-5.00% ↘	4.80	4.56	985
22 Oct 2026	4.80	4.80	+0.00% ↗	4.80	4.80	107
21 Oct 2026	4.71	4.80	+1.91% ↗	4.80	4.70	98
19 Oct 2026	4.54	4.67	+2.86% ↗	4.67	4.43	1,486
15 Oct 2026	4.45	4.45	+0.00% ↗	4.45	4.45	1,113
13 Oct 2026	4.24	4.24	+0.00% ↗	4.24	4.24	197