KV

Krishna Ventures Ltd.

BSE: 504392

BSE

₹59.80 LIVE

▲ 0.74 (1.24%)

As of Nov 02, 13:35 · Volume 11,787

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

59.80

Low57.88

High59.80

52-Week Range · BSE

59.80

Low12.44

High61.59

Quote Details

Prev. Close	59.06
Open Price	57.88
Bid Price (Qty)	60.24 (9,000)
Offer Price (Qty)	59.80 (2,549)
Today's Low/High	57.88 / 59.80
52 Wk Low/High	12.44 / 61.59

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	57.24	+4.47%	Bullish
10-SMA	57.94	+3.21%	Bullish
20-SMA	53.17	+12.47%	Bullish
50-SMA	48.23	+23.99%	Bullish
100-SMA	44.02	+35.85%	Bullish
200-SMA	33.82	+76.82%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	59.06	59.06	+0.00% ↗	59.06	59.06	29,846
29 Oct 2026	57.91	57.91	+0.00% ↗	57.91	57.80	3,671
28 Oct 2026	55.67	56.78	+1.99% ↗	56.78	55.67	18,805
27 Oct 2026	55.67	55.67	+0.00% ↗	55.67	55.67	1,652
26 Oct 2026	56.90	56.80	-0.18% ↘	56.90	56.80	9,952
23 Oct 2026	56.84	57.95	+1.95% ↗	57.95	56.84	16,618
22 Oct 2026	57.68	58	+0.55% ↗	58	57.68	26,352
21 Oct 2026	57	58.84	+3.23% ↗	60.50	56.71	78,159
19 Oct 2026	61.59	59.69	-3.08% ↘	61.59	55.73	1,11,026
16 Oct 2026	58.66	58.66	+0.00% ↗	58.66	58.66	6,666